27.09.2021 18:52:43
DJ INSUR. TIT.30 PR EUR
419.04
USD
4.2600
1.03%
27.09.2021 18:37
 
Chart
Kursdaten
Kurs 419.04 Eröffnung 414.74
Diff. absolut 4.26 Tages-Hoch 420.00
Diff. % 1.03 % Tages-Tief 414.68
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 414.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 18:37
Währung USD Aktualisierungsstand 27.09.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.48% 427.0 356.1
1 Woche 0.85% 415.5 402.5
1 Monat -2.38% 425.6 402.5
3 Monate 2.88% 427.0 389.6
6 Monate 2.27% 427.0 389.6
1 Jahr 30.47% 427.0 310.6
3 Jahre 15.26% 438.5 259.0
26.88
26.51
1.13
12.48
10.4
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-10.82,"chartHeight":20.948417348879,"year":2020,"ID_NOTATION":"4026085"},"2021":{"performance":12.48,"chartHeight":21.697631746858,"year":2021,"ID_NOTATION":"4026085"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 18:52:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 53.86 2.34% 1.23 981449 53.14 52.72 53.91 800 53.86 53.87 800 -2.52% 18.35%
Allstate Corp 131.24 0.56% 0.73 427410 131.03 130.82 131.99 200 131.22 131.25 100 -0.40% 18.71%
American Internation 56.94 3.89% 2.13 2326639 55.37 55.37 57.04 300 56.94 56.95 500 1.86% 44.77%
Aon PLC A 291.33 -2.62% -7.84 598272 299.91 291.33 300.00 200 291.33 291.47 300 3.44% 41.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 178.78 1.15% 2.03 368199 177.85 176.85 179.57 200 178.82 178.87 200 -2.10% 14.83%
Hartford FS 70.14 1.07% 0.74 579473 69.74 69.43 70.54 400 70.14 70.17 200 -0.23% 41.69%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 72.54 5.85% 4.01 1294336 69.59 69.39 72.58 200 72.51 72.56 200 1.47% 36.22%
Manulife Financial 24.94 2.09% 0.51 1601776 24.51 24.50 24.95 9600 24.94 24.95 25200 -0.33% 7.86%
MetLife 63.86 4.07% 2.50 2067500 62.21 62.20 63.87 500 63.85 63.86 300 -0.58% 30.69%
- - - - - - - - - - - 0.00% 0.00%
Progressive 91.30 -0.29% -0.27 827842 91.46 91.03 92.29 400 91.29 91.30 300 -1.13% -7.40%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 476.00 0.98% 4.60 74977 475.00 472.90 477.20 798 475.90 476.00 611 -0.99% 14.31%
Swiss Re N 81.30 1.25% 1.00 675427 80.88 80.66 81.64 4118 81.28 81.30 2031 -0.40% -3.65%
Unum Group 25.50 4.77% 1.16 1425400 24.69 24.68 25.54 800 25.50 25.51 500 0.29% 6.10%
Zurich Insurance N 387.60 0.65% 2.50 322490 386.80 384.50 389.80 4914 387.60 387.70 59 -0.88% 3.11%