30.11.2021 08:02:04
DJ US PIPELINES PR USD
617.10
USD
-4.3000
-0.69%
29.11.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 621.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.11.2021 / 23:59
Währung USD Aktualisierungsstand 30.11.2021 / 08:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.63% 672.0 451.1
1 Woche 0.47% 635.5 609.1
1 Monat -1.82% 640.5 609.1
3 Monate 7.06% 672.0 555.7
6 Monate 3.13% 672.0 541.5
1 Jahr 28.32% 672.0 451.1
3 Jahre -0.99% 725.3 249.0
24.1
26.51
1.13
34.63
14.18
SMI
-33.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":26.079110560749,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-33.68,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"420520"},"2021":{"performance":34.63,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"420520"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 08:02:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Enbridge 48.74 -2.11% -1.05 12065605 49.85 48.71 50.15 12700 48.71 48.76 100 -2.77% 19.72%
Kinder Morgan 16.01 -1.54% -0.25 19727359 16.42 16.00 16.47 1200 16.05 16.10 900 -0.62% 17.12%
OGE Energy Co. 35.10 1.56% 0.54 1051692 34.75 34.52 35.33 100 32.60 40.00 9600 -0.93% 10.17%
ShawCor 4.84 6.37% 0.29 801225 4.67 4.62 4.86 200 4.80 4.85 7200 1.89% 37.50%
TC Energy 61.02 0.20% 0.12 2805809 61.50 60.87 61.80 100 60.95 61.15 200 0.71% 17.91%
WILLIAMS COMPANIES 28.01 -0.81% -0.23 8074854 28.58 28.01 28.66 2000 28.01 28.55 300 1.49% 39.70%