27.11.2021 07:08:38
DJ US BREWERS PR USD
559.18
USD
-17.5600
-3.04%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 559.18 Eröffnung 576.74
Diff. absolut -17.56 Tages-Hoch 576.74
Diff. % -3.04 % Tages-Tief 552.86
Volumen 1051496 Umsatz -
Schlusskurs vom 25.11.2021 576.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 07:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -27.81% 975.4 546.6
1 Woche -1.18% 582.0 552.9
1 Monat -0.32% 601.9 546.6
3 Monate -10.62% 633.7 546.6
6 Monate -39.24% 948.0 546.6
1 Jahr -25.34% 975.4 546.6
3 Jahre -19.20% 975.4 405.2
26.51
29.9
1.13
13.97
-0.39
SMI
SMI
-27.81
SMI
2019
2020
2021
{"2019":{"performance":-0.39,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"420522"},"2020":{"performance":29.9,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"420522"},"2021":{"performance":-27.81,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"420522"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 07:08:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Molson Coors Brewing 45.60 -3.51% -1.66 913024 45.94 45.01 46.09 100 45.10 47.95 900 -0.68% 0.91%
MOLSON COORS CDA EXC 58.00 -3.33% -2.00 2009 58.55 58.00 60.61 100 58.00 60.00 100 -0.85% 0.61%