17.09.2021 15:11:41
DJ US INDUSTRIALS
1077.98
USD
-5.9000
-0.54%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1083.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.25% 1117.8 902.1
1 Woche -1.10% 1096.9 1071.9
1 Monat -2.99% 1117.8 1071.9
3 Monate 1.04% 1117.8 1044.8
6 Monate 6.43% 1117.8 982.0
1 Jahr 30.99% 1117.8 777.4
3 Jahre 41.61% 1117.8 493.0
32.04
26.51
15.55
1.13
14.25
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":15.55,"chartHeight":22.509787592859,"year":2020,"ID_NOTATION":"420527"},"2021":{"performance":14.25,"chartHeight":22.05838317907,"year":2021,"ID_NOTATION":"420527"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 15:11:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 182.66 - - - - - - 100 181.30 181.99 100 -1.66% 4.50%
AAR Corp 32.05 - - - - - - 100 30.01 34.50 100 -2.49% -11.51%
ABM Industries 45.91 - - - - - - 100 39.96 47.98 200 0.02% 21.33%
Acacia Research Co. 6.71 - - - - - - 100 6.74 6.93 100 6.51% 70.30%
Accenture 342.23 - - - - - - 100 336.43 346.45 400 0.33% 31.02%
Acuity Brands 172.55 - - - - - - 300 119.87 191.00 800 -0.20% 42.50%
Aecom Technology Co. 65.92 - - - - - - 200 58.10 69.00 300 -0.02% 32.42%
Aecon Group 21.38 - - - - - - 3600 21.30 21.30 3000 -1.34% 30.68%
AG Growth Internatio 29.24 - - - - - - 700 30.00 30.00 900 0.52% -1.91%
AGCO Co. 129.31 - - - - - - 200 127.20 130.72 200 0.15% 25.43%
Agilent Technologies 173.28 - - - - - - 100 169.76 176.00 100 -2.23% 46.24%
Air Lease Co. 38.70 - - - - - - 100 37.84 39.60 100 -1.95% -12.88%
Alexander & Baldwin 22.33 - - - - - - 2000 19.82 24.80 100 -0.27% 29.98%
Alliance Data System 99.00 - - - - - - 1000 96.99 101.25 500 4.73% 33.60%
AMETEK 132.38 - - - - - - 200 103.73 133.88 300 0.47% 9.46%
Amphenol 'A' 76.47 - - - - - - 100 76.30 78.00 100 1.66% 16.95%
AptarGroup 122.30 - - - - - - 100 122.00 143.68 100 -4.92% -10.66%
Arrow Electronics 115.31 - - - - - - 200 113.47 123.97 200 -0.02% 18.51%
Astec Industries 55.94 - - - - - - 100 40.28 68.33 100 -2.24% -3.35%
ATS Automation Tooli 46.21 - - - - - - 300 46.20 46.20 300 0.04% 106.76%
Automatic Data Proce 198.40 - - - - - - 100 197.36 201.34 200 -2.34% 12.60%
Avnet 37.95 - - - - - - 200 28.86 40.10 400 -1.66% 8.09%
Ball Corp 92.75 - - - - - - 100 91.90 94.05 300 -2.84% -0.46%
Belden 58.34 - - - - - - 100 25.03 59.12 100 0.59% 39.24%
Benchmark Electronic 27.23 - - - - - - 100 19.42 29.19 400 -0.62% 0.81%
BLACK DIAMOND GRP LT 3.49 - - - - - - 1400 3.45 3.55 3000 0.00% 28.31%
Boeing 213.36 - - - - - - 100 213.22 213.44 200 -0.27% -0.33%
Bombardier 1.89 - - - - - - 103100 1.89 1.89 65000 -0.53% 293.75%
BOMBARDIER INC. CL. 2.08 - - - - - - 7900 2.05 2.05 1900 4.52% 153.66%
Brady Co. 49.74 - - - - - - 100 0.01 52.25 100 -1.64% -5.83%
Brinks 72.66 - - - - - - 100 33.30 78.75 100 -1.46% 0.92%
Broadridge Financial 168.66 - - - - - - 200 140.00 174.00 500 -1.21% 10.09%
BWX Technologies 55.36 - - - - - - 100 55.00 60.00 1100 -2.66% -8.16%
C.H. Robinson Worldw 90.27 - - - - - - 100 84.49 92.66 100 3.43% -3.84%
CAE 37.13 - - - - - - 776800 35.05 35.05 775900 -3.93% 5.27%
Canadian National Ra 146.85 - - - - - - 1871400 139.00 139.00 1871100 -3.34% 4.94%
Canadian Pacific Rai 86.52 - - - - - - 1770300 85.22 85.22 1760800 -1.48% -2.02%
Carlisle Cos. 197.75 - - - - - - 100 0.01 99999.00 100 -1.87% 26.62%
Caterpillar 203.60 - - - - - - 100 203.75 204.38 100 -0.89% 11.86%
CCL Industries 71.04 - - - - - - 393500 68.00 68.00 393400 -2.62% 22.93%
Celestica 10.94 - - - - - - 200 10.86 10.90 100 -1.88% 6.52%
Cimpress 90.00 - - - - - - 100 83.00 199999.99 300 2.94% 2.58%
Cintas 399.55 - - - - - - 100 385.00 431.00 200 -0.13% 13.04%
Clean Harbors 99.79 - - - - - - 100 0.01 99999.00 100 -0.79% 31.13%
Cognex 90.95 - - - - - - 200 87.00 91.75 100 4.32% 13.28%
CoreCivic 8.81 - - - - - - 900 8.68 9.32 700 -2.87% 34.50%
CoStar Group 89.10 - - - - - - 100 85.62 91.34 100 -0.66% -3.60%
Covanta Holding 20.09 - - - - - - 100 16.00 20.21 1700 0.15% 53.01%
Crane Co 94.12 - - - - - - 200 38.71 125.00 1000 -0.41% 21.19%
Crown Holdings 108.00 - - - - - - 100 106.60 109.40 200 1.47% 7.78%
CSX 30.91 - - - - - - 300 30.56 30.74 300 -1.40% 2.18%
Cummins 229.71 - - - - - - 100 229.00 231.14 100 -1.40% 1.15%
Curtiss-Wright Co. 119.60 - - - - - - 100 0.01 124.50 200 3.30% 2.79%
Danaher 324.00 - - - - - - 100 323.07 325.28 100 -1.33% 45.85%
Deere & Co 355.33 - - - - - - 100 354.00 356.25 100 -2.61% 32.07%
Deluxe 35.95 - - - - - - 1000 29.21 40.10 200 -5.54% 23.12%
Donaldson 60.31 - - - - - - 100 45.00 61.67 400 -0.38% 7.93%
Dover 164.25 - - - - - - 100 163.70 177.10 100 -6.06% 30.10%
Eagle Materials 135.38 - - - - - - 100 125.16 160.78 500 -7.31% 33.58%
Eaton Corporation 159.29 - - - - - - 100 158.02 163.58 500 -1.39% 32.59%
Ecolab 223.57 - - - - - - 100 208.60 242.04 100 -1.73% 3.33%
Emcor Group 116.95 - - - - - - 100 102.91 120.38 300 -0.96% 27.87%
Emerson Electric 98.78 - - - - - - 100 98.23 101.37 100 -1.30% 22.91%
Enerpac Tool Group 23.54 - - - - - - 100 0.01 25.98 400 -3.01% 4.11%
EnerSys 75.20 - - - - - - 100 70.39 77.61 200 -6.12% -9.46%
ESCO Technologies 78.47 - - - - - - 100 76.67 91.00 100 -6.00% -23.98%
Euronet Worldwide 129.04 - - - - - - 100 120.00 147.00 200 -1.65% -10.96%
Expeditors Intl of W 126.72 - - - - - - 100 124.74 128.31 200 2.65% 33.24%
Fastenal 53.51 - - - - - - 200 53.10 54.53 300 0.19% 9.58%
Fedex Corp 258.38 - - - - - - 100 258.01 259.00 200 -0.32% -0.48%
Fidelity National In 125.40 - - - - - - 200 125.21 126.84 200 -1.28% -11.35%
Finning Internationa 31.76 - - - - - - 600 32.60 32.60 1600 -1.24% 17.50%
Fiserv 108.55 - - - - - - 100 107.05 109.80 100 -5.62% -4.66%
Flex Ltd 18.82 - - - - - - 200 17.76 18.98 100 3.92% 4.67%
Flowserve 35.37 - - - - - - 100 35.15 38.11 100 -3.04% -4.02%
Fluor Corp 15.88 - - - - - - 2000 15.85 16.10 400 -1.06% -0.56%
FORWARD AIR CORP. DL 83.85 - - - - - - 1000 82.00 99.00 300 -1.45% 9.12%
FTI Consulting 136.58 - - - - - - 100 0.01 449.26 100 -0.55% 22.25%
GATX 86.89 - - - - - - 100 0.01 99999.00 100 -2.21% 4.46%
General Dynamics 194.88 - - - - - - 100 193.84 196.10 100 -4.38% 30.95%
General Electric 101.34 - - - - - - 100 101.35 101.65 100 -1.89% 17.29%
Genpact 49.97 - - - - - - 100 49.24 49.97 100 -2.10% 20.82%
GEO Group 7.02 - - - - - - 100 7.02 7.03 100 -6.52% -20.77%
Global Payments 163.99 - - - - - - 300 161.80 166.97 300 -4.70% -23.87%
Graco 76.11 - - - - - - 100 74.87 77.99 100 -1.44% 5.20%
Granite Construction 39.64 - - - - - - 300 38.14 40.90 400 0.81% 48.41%
Greif 63.72 - - - - - - 100 55.90 75.00 100 -2.98% 35.92%
Harsco Co. 16.43 - - - - - - 100 0.01 18.75 200 -7.12% -8.62%
Heartland Express 16.02 - - - - - - 100 16.05 17.46 2300 -1.66% -11.49%
Hexcel Co. 58.39 - - - - - - 100 56.57 64.00 100 7.61% 20.42%
Honeywell Internatio 219.65 - - - - - - 500 219.20 220.68 100 -1.47% 3.27%
Hub Group 70.00 - - - - - - 200 0.01 75.00 100 3.86% 22.81%
HUBBELL INC. DL-,01 188.12 - - - - - - 200 0.01 222.00 100 -3.34% 19.98%
Hunt (J.B.) Transpor 171.19 - - - - - - 600 170.00 177.06 500 -0.91% 25.28%
Huntington Ingalls I 195.08 - - - - - - 100 193.40 195.00 100 -2.13% 14.43%
IDEX 218.37 - - - - - - 100 0.03 99999.00 100 0.29% 9.62%
Illinois Tool Works 217.84 - - - - - - 100 216.25 219.36 100 -0.98% 6.85%
IPG Photonics Co. 171.72 - - - - - - 100 150.97 185.12 100 -1.45% -23.27%
Iron Mountain 44.91 - - - - - - 200 44.44 45.00 500 -6.09% 52.34%
Itron 77.53 - - - - - - 200 77.00 86.95 300 -2.37% -19.16%
ITT Inc. 89.02 - - - - - - 100 0.01 100.00 1000 -1.22% 15.58%
Jabil Circuit 62.95 - - - - - - 100 62.80 63.75 300 1.53% 48.01%
Jack Henry & Associa 170.81 - - - - - - 100 146.00 179.00 200 -0.26% 5.44%
Jacobs Engineering G 133.69 - - - - - - 100 133.69 143.00 600 -1.37% 22.70%
Johnson Controls Int 75.31 - - - - - - 1100 75.00 75.99 100 -0.42% 61.64%
KAMAN CORP.-COM. DL 35.08 - - - - - - 100 0.01 36.48 300 -4.88% -38.60%
Kansas City Southern 279.87 - - - - - - 100 271.46 294.99 100 -1.49% 37.10%
KBR Inc. 38.90 - - - - - - 100 37.88 41.82 100 -1.19% 25.77%
Kennametal 36.08 - - - - - - 100 33.70 37.10 500 -0.39% -0.44%
Kirby Co. 52.07 - - - - - - 100 36.00 55.99 300 -0.02% 0.46%
Knight-Swift Transpo 52.57 - - - - - - 100 51.50 53.50 100 2.30% 25.71%
Landstar Systems 161.44 - - - - - - 100 134.75 180.00 100 0.12% 19.89%
Lennox International 310.62 - - - - - - 100 0.01 400.00 100 -4.64% 13.38%
Lincoln Electric 133.43 - - - - - - 400 117.49 136.80 100 -0.58% 14.78%
Littelfuse 271.84 - - - - - - 200 0.01 99999.00 100 -0.57% 6.75%
Lockheed Martin 341.50 - - - - - - 1400 340.75 341.50 100 -2.13% -3.80%
Louisiana-Pacific 61.01 - - - - - - 1100 59.00 63.30 1100 -2.46% 64.14%
Manitowoc Company 22.08 - - - - - - 100 21.80 23.76 100 0.27% 65.89%
ManpowerGroup 117.12 - - - - - - 100 105.63 115.36 200 -2.27% 29.87%
Mantech Internationa 77.07 - - - - - - 100 60.00 82.50 100 -2.05% -13.35%
Martin Marietta Mate 354.09 - - - - - - 100 348.39 360.00 100 -3.72% 24.69%
Masco 58.14 - - - - - - 200 57.90 58.30 500 -2.19% 5.84%
MDU Resources Group 30.38 - - - - - - 100 30.28 32.15 100 -2.85% 15.34%
Meritor 22.18 - - - - - - 900 22.18 22.58 100 -0.09% -20.53%
Mettler-Toledo Intl 1554.59 - - - - - - 100 1536.35 199999.99 300 -1.91% 36.41%
Moog 75.76 - - - - - - 500 60.01 80.26 300 -1.55% -4.46%
MSA SAFETY 153.67 - - - - - - 100 152.55 99999.00 100 -2.27% 2.86%
MSC Industrial Direc 79.49 - - - - - - 100 78.50 80.26 300 -2.24% -5.81%
Mueller Industries 42.35 - - - - - - 100 30.00 45.80 100 -1.90% 20.62%
Mullen Group 13.48 - - - - - - 2000 13.89 13.89 11100 -0.15% 23.67%
National Instruments 41.97 - - - - - - 100 38.03 44.00 1000 -0.69% -4.48%
Nordson Co. 243.38 - - - - - - 100 229.37 256.53 100 0.11% 21.11%
Norfolk Southern 248.00 - - - - - - 100 245.47 253.60 100 0.15% 4.37%
Northrop Grumman 349.66 - - - - - - 100 345.86 357.40 200 -2.00% 14.75%
O-I Glass 15.10 - - - - - - 300 12.50 17.01 700 4.64% 26.89%
Old Dominion Freight 291.50 - - - - - - 100 283.62 297.00 100 0.64% 49.35%
Oshkosh 108.79 - - - - - - 200 103.88 112.30 100 -0.49% 26.40%
Owens Corning 94.49 - - - - - - 100 93.00 95.00 100 0.96% 24.72%
Paccar Inc 82.44 - - - - - - 500 81.86 83.99 100 -0.93% -4.45%
Packaging Corp of Am 143.71 - - - - - - 100 142.70 145.65 200 -5.27% 4.21%
Parker-Hannifin 289.54 - - - - - - 100 278.88 306.24 100 0.53% 6.29%
Paychex 109.37 - - - - - - 100 109.00 110.36 100 -1.75% 17.37%
Pentair 77.48 - - - - - - 100 75.90 82.20 100 1.68% 45.94%
PerkinElmer 185.87 - - - - - - 200 145.01 193.99 200 -0.52% 29.53%
Plexus Co. 91.41 - - - - - - 100 0.01 93.65 100 1.20% 16.88%
Quanex Building Prod 22.00 - - - - - - 100 17.96 25.96 100 1.62% -0.77%
Quanta Services 116.87 - - - - - - 600 117.55 118.50 1500 2.07% 62.27%
Quebecor 30.80 - - - - - - 1600 30.75 30.75 300 -2.00% -5.98%
R.R. Donnelley & Son 4.31 - - - - - - 500 4.00 4.38 900 -10.77% 90.71%
Raytheon Technologie 84.02 - - - - - - 400 83.90 84.43 100 0.43% 17.49%
Regal Beloit 147.34 - - - - - - 100 91.31 163.60 200 -0.98% 19.97%
Republic Services 124.05 - - - - - - 100 114.06 126.82 100 0.05% 28.82%
Resources Connection 15.00 - - - - - - 500 14.71 16.60 300 -2.91% 19.33%
RICHELIEU HARDWARE 45.35 - - - - - - 100 45.05 45.85 1000 0.24% 37.26%
Ritchie Brothers Auc 79.85 - - - - - - 200 81.50 81.50 300 -1.69% -9.75%
Robert Half Int 102.95 - - - - - - 100 87.77 106.16 100 -0.37% 64.77%
Rockwell Automation 317.01 - - - - - - 100 292.93 321.14 200 0.63% 26.39%
Roper Technologies 473.72 - - - - - - 100 355.89 568.46 100 -1.08% 9.89%
Schnitzer Steel Indu 42.31 - - - - - - 300 41.84 43.50 200 -6.58% 32.59%
Sealed Air 57.85 - - - - - - 100 57.10 58.80 200 -0.58% 26.34%
Sherwin-Williams 298.02 - - - - - - 100 291.24 307.99 100 0.24% 21.66%
Silgan Holdings 40.76 - - - - - - 200 0.01 43.40 100 -0.88% 9.92%
Simpson Manufacturin 107.49 - - - - - - 100 60.00 99999.00 100 -1.47% 15.02%
Smith Co., A. O. 66.66 - - - - - - 100 65.43 67.32 100 -6.06% 21.60%
SNC-Lavalin Group 38.12 - - - - - - 468400 36.50 36.50 468000 4.73% 75.43%
Sonoco Products 61.37 - - - - - - 100 59.55 68.00 1000 -3.70% 3.58%
Spirit Aerosystems A 39.04 - - - - - - 100 38.60 39.42 2200 0.51% -0.13%
SPX Co. 55.14 - - - - - - 100 0.01 65.10 800 -6.35% 1.10%
Stantec 64.50 - - - - - - 1000 62.45 62.45 1000 2.69% 56.25%
Stericycle 68.54 - - - - - - 200 51.00 86.91 200 -3.34% -1.14%
TE CONNECTIVITY 143.79 - - - - - - 100 137.11 146.90 100 -1.36% 18.77%
Teekay Co. 3.36 - - - - - - 200 3.35 3.53 1000 -3.72% 56.28%
Teledyne Technologie 427.96 - - - - - - 100 402.00 500.00 100 -2.95% 9.18%
Terex Co. 45.15 - - - - - - 100 42.10 46.98 100 -2.53% 29.41%
Tetra Tech 147.44 - - - - - - 100 118.50 158.00 100 -0.98% 27.34%
Textron 68.63 - - - - - - 100 68.15 69.22 500 -3.81% 42.00%
TFI International 142.78 - - - - - - 2900 141.61 141.61 500 1.08% 117.88%
Timken 68.02 - - - - - - 100 67.00 73.72 300 -4.81% -12.07%
Toro Co. 104.12 - - - - - - 100 100.00 114.70 100 -2.66% 9.78%
Toromont Industries 106.25 - - - - - - 300 107.00 107.00 300 0.07% 19.11%
Trane Technologies 185.62 - - - - - - 100 181.88 186.62 100 -2.39% 27.87%
Transcontinental A 21.32 - - - - - - 1600 21.70 21.70 2300 -3.22% 3.95%
TransDigm Group 604.60 - - - - - - 100 420.01 725.52 100 1.09% -2.30%
Trimble Navigation 91.95 - - - - - - 100 91.00 93.00 600 -1.82% 37.71%
Trinity Industries 27.00 - - - - - - 100 26.50 30.05 100 -6.09% 2.31%
Triumph Group 17.68 - - - - - - 100 17.50 18.14 3000 0.17% 40.76%
TrueBlue 27.94 - - - - - - 100 26.66 37.97 300 3.71% 49.49%
UNI-SELECT INC. 18.60 - - - - - - 200 18.63 18.63 500 -2.21% 129.35%
Union Pacific 203.44 - - - - - - 100 203.00 204.24 100 -3.15% -2.30%
United Parcel Servic 192.97 - - - - - - 100 191.85 193.00 200 2.10% 14.59%
United Rentals 346.20 - - - - - - 100 339.00 351.24 200 1.20% 49.28%
Universal Display Co 199.62 - - - - - - 100 190.50 205.00 200 -0.89% -13.13%
Valmont Industries 244.20 - - - - - - 100 0.01 99999.00 100 1.01% 39.60%
Veeco Instruments 22.20 - - - - - - 1000 20.89 22.50 1000 -4.06% 27.88%
Verisk Analytics 202.45 - - - - - - 100 179.75 209.99 300 -1.18% -2.48%
Vishay Intertechnolo 21.02 - - - - - - 100 20.70 21.70 200 0.77% 1.50%
Vulcan Materials 172.53 - - - - - - 100 170.50 174.00 100 -1.97% 16.33%
W.W. Grainger 409.06 - - - - - - 100 75.59 445.00 100 -1.80% 0.18%
Wabtec Corp 88.62 - - - - - - 100 85.00 91.00 200 -0.76% 21.07%
Wajax 23.41 - - - - - - 100 23.50 23.89 1500 -0.72% 36.98%
Waste Connections 163.25 - - - - - - 687600 114.16 114.16 687600 -1.77% 25.08%
Waste Management 153.89 - - - - - - 100 153.20 154.47 100 0.06% 30.49%
Watsco 276.63 - - - - - - 100 272.00 331.95 100 -2.08% 22.11%
Werner Enterprises 46.43 - - - - - - 100 46.00 49.48 100 -1.34% 18.38%
Wesco International 115.00 - - - - - - 100 0.01 128.00 100 2.05% 46.50%
Westport Fuel System 4.28 - - - - - - 900 4.26 4.26 300 -7.16% -36.78%
WESTSHORE TERMINALS 24.71 - - - - - - 300 25.00 25.00 1200 -1.44% 58.50%
Wex 171.03 - - - - - - 500 168.50 190.00 100 -1.58% -15.97%
Woodward 117.93 - - - - - - 200 0.01 140.00 100 -0.97% -2.96%
World Fuelrvices Co. 32.85 - - - - - - 2000 30.88 33.25 100 1.80% 5.42%
Zebra Technologies C 584.76 - - - - - - 100 570.00 598.77 100 1.26% 52.15%