05.12.2021 12:01:13
DJ US APPAR.RETAIL.PR USD
1182.59
USD
-1.0600
-0.09%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 1182.59 Eröffnung 1189.06
Diff. absolut -1.06 Tages-Hoch 1189.64
Diff. % -0.09 % Tages-Tief 1167.67
Volumen 54986181 Umsatz -
Schlusskurs vom 03.12.2021 1183.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 12:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.89% 1347.2 1022.4
1 Woche -6.51% 1219.4 1140.1
1 Monat -2.63% 1299.0 1140.1
3 Monate -9.74% 1299.0 1092.5
6 Monate -6.75% 1347.2 1092.5
1 Jahr 9.52% 1347.2 1022.4
3 Jahre 25.15% 1347.2 562.9
23.47
26.51
8.15
1.13
2.89
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":26.41705777834,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":20.553361518049,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":2.89,"chartHeight":14.805772524398,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 12:01:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 34.93 -1.08% -0.38 1688652 35.33 34.59 36.03 300 34.50 35.74 300 -11.72% 70.19%
Amer. Eagle Outfitte 26.32 0.23% 0.06 25437094 26.27 25.93 27.02 500 26.25 26.60 300 -1.83% 31.14%
Buckle 46.88 0.77% 0.36 534078 46.65 46.13 47.33 100 40.00 53.00 100 -10.64% 54.73%
Cato Co. 16.65 -0.89% -0.15 132523 16.98 16.50 17.19 500 15.00 20.00 1000 -4.09% 68.82%
Chicos Fas 5.26 -2.95% -0.16 2448023 5.46 5.16 5.58 400 5.16 5.26 900 -7.56% 230.82%
Childrens Place 87.46 1.50% 1.29 306289 85.91 84.28 87.73 100 75.00 109.10 100 -6.95% 74.57%
Dillard's A 250.78 -8.04% -21.94 305412 272.28 245.40 272.74 100 236.00 355.25 100 -27.93% 331.69%
Express 3.43 -11.60% -0.45 9045547 3.79 3.25 3.83 95600 3.44 3.49 700 -12.72% 276.92%
Foot Locker 43.96 -1.52% -0.68 2001108 44.68 43.52 45.22 200 43.51 44.03 200 -10.53% 10.26%
Gap 16.72 2.58% 0.42 10642899 16.25 16.07 16.77 100 16.65 16.74 200 -10.43% -20.85%
Genesco 65.57 2.84% 1.81 253414 66.73 64.04 67.50 500 65.60 65.60 100 -9.00% 103.52%
Guess? 23.50 -0.59% -0.14 1412730 23.72 23.23 24.22 300 23.00 23.82 300 -7.50% -2.96%
Kohl's Corp 48.45 -2.89% -1.44 5393529 49.78 47.92 50.09 200 48.05 48.64 200 -10.14% 19.07%
Nordstrom 20.19 -1.80% -0.37 6363619 20.53 19.71 20.69 300 20.10 20.13 1500 -9.91% -35.31%
Reitmans (Canada) 1.29 7.50% 0.09 35792 1.21 1.20 1.29 13200 1.21 1.34 300 0.00% 437.50%
Ross Stores 110.19 -0.33% -0.37 1719094 110.77 108.75 111.33 700 110.00 112.50 200 0.16% -10.28%
Signet Jewelers 84.48 -4.19% -3.69 1233385 91.56 83.49 91.84 100 82.00 85.99 100 -18.03% 209.79%
TJX COMPANIES 70.69 0.63% 0.44 7970312 70.52 69.79 70.92 100 65.92 70.97 200 1.92% 3.51%
Urban Outfitters 31.60 0.16% 0.05 1574233 31.55 31.01 31.99 300 31.28 32.30 300 -7.32% 19.61%