26.09.2021 23:41:43
DJ US INT.OIL+GAS PR USD
420.20
USD
3.0200
0.72%
25.09.2021 00:01
 
Chart
Kursdaten
Kurs 420.20 Eröffnung 417.18
Diff. absolut 3.02 Tages-Hoch 421.83
Diff. % 0.72 % Tages-Tief 414.73
Volumen 43971983 Umsatz -
Schlusskurs vom 24.09.2021 417.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:01
Währung USD Aktualisierungsstand 26.09.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.12% 466.9 318.7
1 Woche 4.22% 421.8 387.1
1 Monat 4.03% 421.8 387.1
3 Monate -8.88% 464.5 381.4
6 Monate -0.37% 466.9 381.4
1 Jahr 57.63% 466.9 241.1
3 Jahre -31.31% 622.8 218.0
2.45
26.51
1.13
31.12
10.4
SMI
-37.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.151837576362,"year":2019,"ID_NOTATION":"428444"},"2020":{"performance":-37.66,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"428444"},"2021":{"performance":31.12,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"428444"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 23:41:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Chevron Corp 100.60 0.54% 0.54 8225292 99.65 99.65 100.97 100 100.60 100.74 900 3.97% 19.12%
ConocoPhillips 65.02 2.06% 1.31 11128279 63.79 63.54 65.69 100 65.02 65.14 600 10.35% 62.59%
Exxon Mobil 57.59 0.89% 0.51 22328565 56.70 56.68 57.82 3000 57.63 57.69 900 4.41% 39.71%
Hess Corp 75.34 0.86% 0.64 2033450 74.02 73.72 75.96 300 75.25 79.90 200 5.61% 42.72%
Imperial Oil 38.02 1.09% 0.41 887054 37.54 37.22 38.20 200 38.01 38.10 100 9.92% 57.37%
MARATHON OIL 12.85 0.94% 0.12 16952197 12.62 12.50 12.98 100 12.81 12.89 4800 7.08% 92.65%
Murphy Oil 22.31 0.95% 0.21 1774378 21.64 21.53 22.47 500 22.00 22.36 300 5.58% 84.38%
Suncor Energy 25.59 0.39% 0.10 4499068 25.46 25.33 25.85 2700 25.58 25.60 100 3.73% 19.86%