02.12.2021 22:57:47
DJ US NON-FE METALS PR DL
496.28
USD
11.6400
2.40%
02.12.2021 22:20
 
Chart
Kursdaten
Kurs 496.28 Eröffnung 484.64
Diff. absolut 11.64 Tages-Hoch 499.63
Diff. % 2.40 % Tages-Tief 480.65
Volumen 18118180 Umsatz -
Schlusskurs vom 02.12.2021 484.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 22:20
Währung USD Aktualisierungsstand 02.12.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.24% 616.4 330.8
1 Woche -6.26% 517.0 472.2
1 Monat -5.48% 556.3 472.2
3 Monate 0.95% 556.3 401.6
6 Monate -18.05% 588.3 401.6
1 Jahr 53.26% 616.4 308.7
3 Jahre 203.43% 616.4 64.6
31.07
26.51
98.33
1.13
39.24
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.07,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"428445"},"2020":{"performance":98.33,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"428445"},"2021":{"performance":39.24,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"428445"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 22:57:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cameco 29.61 2.85% 0.82 1117710 28.67 28.44 29.73 300 29.31 29.70 200 -9.97% 68.86%
Copper Mountain Mini 3.58 1.99% 0.07 1134579 3.51 3.42 3.62 2200 3.57 3.60 90300 -3.84% 93.92%
Denison Mines Co. 1.92 1.05% 0.02 3881259 1.89 1.88 1.99 6200 1.91 1.92 5000 -12.04% 126.19%
First Quantum Minera 27.70 3.32% 0.89 1511916 26.95 26.64 28.11 700 27.60 27.75 4200 -7.10% 17.33%
Freeport-McMoran 37.10 2.40% 0.87 18517657 36.39 35.92 37.35 200 36.95 37.16 1200 -6.26% 39.24%
HudBay Minerals 8.65 1.76% 0.15 1033416 8.54 8.39 8.68 16500 8.60 8.66 6600 -6.28% -4.60%
Imperial Metals Co. 3.34 -2.34% -0.08 16790 3.34 3.30 3.37 2000 3.33 3.34 100 -5.52% -32.94%
Intrepid Potash 41.25 4.22% 1.67 92740 40.19 39.62 41.60 500 38.54 46.71 100 -12.36% 63.89%
Lundin Mining Co. 10.43 5.25% 0.52 2288153 9.97 9.93 10.60 200 10.40 10.46 2000 -4.31% -11.50%
Sherritt Internation 0.39 0.00% 0.00 75738 0.40 0.39 0.40 9000 0.39 0.40 23000 -7.14% -4.88%
Southern Copper Co. 58.69 2.25% 1.29 1115868 57.50 57.40 58.71 100 58.21 58.72 100 -3.20% -11.86%
Teck Resources 34.00 1.77% 0.59 1534019 33.66 32.93 34.19 2000 33.97 34.07 200 -2.14% 44.63%
Trilogy Metals 2.07 4.02% 0.08 1916 2.06 2.06 2.09 1000 2.05 2.09 1100 -13.48% -21.65%
Turquoise Hill Resou 18.95 1.55% 0.29 105955 18.65 18.49 19.10 200 18.87 19.00 100 -0.53% 17.88%