06.12.2021 05:36:20
DJ US GAMBLING PR USD
657.07
USD
-26.6800
-3.90%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 683.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 06.12.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -20.58% 1069.5 646.1
1 Woche -11.66% 721.7 646.1
1 Monat -24.51% 851.7 646.1
3 Monate -25.53% 908.1 646.1
6 Monate -30.61% 936.7 646.1
1 Jahr -17.53% 1069.5 646.1
3 Jahre -8.76% 1069.5 295.6
44.72
26.51
1.13
13.77
SMI
-12.47
SMI
-20.58
SMI
2019
2020
2021
{"2019":{"performance":44.72,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"428453"},"2020":{"performance":-12.47,"chartHeight":22.911179389541,"year":2020,"ID_NOTATION":"428453"},"2021":{"performance":-20.58,"chartHeight":25.688585417745,"year":2021,"ID_NOTATION":"428453"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 05:36:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Las Vegas Sands Co. 34.28 -3.68% -1.31 7151378 35.52 33.87 35.55 500 34.15 34.28 9000 -11.05% -40.29%
MGM Resorts Internat 40.17 -2.57% -1.06 7684988 40.89 39.69 41.21 200 40.10 40.40 300 -4.01% 27.48%
Penn National Gaming 47.98 -4.54% -2.28 4655197 50.27 47.01 50.27 100 48.02 48.20 1000 -10.02% -44.59%
Scientific Games 59.10 -4.45% -2.75 2399562 62.18 57.92 62.18 100 55.00 67.50 100 -8.77% 44.59%
Wynn Resorts 80.10 -2.66% -2.19 5199928 81.66 79.00 82.36 100 80.10 80.60 300 -9.77% -27.07%