22.09.2021 05:03:07
DJUS DELIVERY SERV.PR USD
1539.44
USD
4.0100
0.26%
21.09.2021 23:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 1535.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2021 / 23:54
Währung USD Aktualisierungsstand 22.09.2021 / 05:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.66% 1801.3 1295.0
1 Woche -3.25% 1597.0 1517.5
1 Monat -3.07% 1617.8 1517.5
3 Monate -6.17% 1760.7 1517.5
6 Monate 8.83% 1801.3 1379.3
1 Jahr 14.99% 1801.3 1295.0
3 Jahre 37.46% 1801.3 663.7
12.15
26.51
48.94
1.13
8.66
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.15,"chartHeight":22.121049758255,"year":2019,"ID_NOTATION":"428457"},"2020":{"performance":48.94,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"428457"},"2021":{"performance":8.66,"chartHeight":20.297107254169,"year":2021,"ID_NOTATION":"428457"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":20.340471965495,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2021 05:03:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Expeditors Intl of W 121.30 0.07% 0.09 898142 122.17 120.85 123.20 2400 121.30 121.31 4200 -5.44% 27.54%
Fedex Corp 252.07 0.51% 1.27 4481103 253.00 248.78 253.88 400 239.76 239.85 200 -1.23% -2.91%
FORWARD AIR CORP. DL 84.23 1.56% 1.29 162031 83.69 82.48 84.87 100 78.00 84.40 100 2.57% 9.62%
United Parcel Servic 189.73 0.18% 0.34 2496355 190.10 188.01 190.72 1000 185.25 185.85 100 -0.67% 12.67%