29.11.2021 12:48:30
FRANCE CAC LARGE 60
7464.27
EUR
84.0700
1.14%
29.11.2021 12:33
 
Chart
Kursdaten
Kurs 7464.27 Eröffnung 7475.57
Diff. absolut 84.07 Tages-Hoch 7478.99
Diff. % 1.14 % Tages-Tief 7400.75
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 7380.20 Volatilität in % -
Börse Letzter Handel 29.11.2021 / 12:33
Währung EUR Aktualisierungsstand 29.11.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.12% 7857.3 5967.9
1 Woche -5.11% 7811.6 7364.0
1 Monat -0.68% 7857.3 7364.0
3 Monate 0.77% 7857.3 7028.1
6 Monate 5.13% 7857.3 6872.7
1 Jahr 19.72% 7857.3 5879.5
3 Jahre 32.93% 7857.3 4015.0
28.05
26.51
1.13
20.12
13.97
SMI
-7.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"44496661"},"2020":{"performance":-7.47,"chartHeight":19.782040307781,"year":2020,"ID_NOTATION":"44496661"},"2021":{"performance":20.12,"chartHeight":25.196025353004,"year":2021,"ID_NOTATION":"44496661"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 12:48:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 27.27 1.83% 0.49 255809 27.07 26.70 27.50 35 27.25 27.27 204 -9.31% -9.74%
Air Liquide 148.34 0.05% 0.08 161334 149.48 147.72 149.50 23 148.34 148.36 25 -3.38% 9.82%
Airbus 100.90 1.39% 1.38 565530 101.48 98.71 101.68 135 100.88 100.92 8 -9.25% 10.09%
Alstom 32.65 1.59% 0.51 193508 32.24 32.05 32.76 276 32.65 32.66 19 -3.21% -31.30%
ArcelorMittal 24.86 2.56% 0.62 742612 24.94 24.35 25.16 111 24.86 24.86 597 -8.42% 27.86%
Arkema 117.65 0.47% 0.55 23913 118.35 116.65 118.62 130 117.60 117.70 137 -3.94% 24.60%
ATOS 37.08 1.17% 0.43 158510 37.11 36.56 37.53 361 37.06 37.09 210 -5.99% -51.21%
AXA S.A. 24.57 1.89% 0.46 943344 24.54 24.21 24.64 4 24.57 24.57 415 -4.31% 23.36%
bioMerieux 127.85 -1.58% -2.05 29244 130.75 127.45 131.05 6 127.75 127.95 78 6.56% 12.08%
BNP Paribas 56.14 1.68% 0.93 373673 56.23 55.30 56.46 84 56.13 56.14 14 -4.43% 27.09%
Bouygues 30.09 0.07% 0.02 504345 30.31 29.71 30.38 319 30.08 30.10 398 -2.62% -11.09%
Bureau Veritas 28.31 0.48% 0.14 141609 28.39 28.29 28.52 113 28.30 28.31 394 -5.47% 29.12%
Cap Gemini 203.00 1.86% 3.70 75439 202.80 201.40 204.60 90 202.90 203.00 86 -7.77% 56.96%
Carrefour 15.31 -1.02% -0.16 531866 15.55 15.21 15.55 5 15.31 15.31 166 -2.75% 10.05%
Michelin (CGDE) 128.12 -0.41% -0.53 63931 129.05 126.70 129.35 256 128.10 128.15 21 -6.56% 22.12%
Compagnie de Saint-G 57.44 1.00% 0.57 226889 58.07 57.25 58.24 142 57.43 57.45 51 -6.88% 50.93%
Crédit Agricole 12.33 2.27% 0.27 1228206 12.27 12.15 12.37 177 12.33 12.34 362 -3.41% 16.05%
Danone 54.20 0.33% 0.18 222766 54.38 53.91 54.47 213 54.19 54.20 96 -3.91% 0.04%
Dassault Systèmes 53.49 1.63% 0.86 281163 53.10 52.94 53.73 158 53.50 53.51 146 -6.80% 58.07%
Edenred 40.93 1.14% 0.46 70952 40.50 40.49 40.99 483 40.91 40.94 77 -7.09% -13.21%
Eiffage 83.08 1.83% 1.49 63438 82.48 81.92 83.34 85 83.04 83.10 30 -4.20% 3.25%
E.D.F. 12.53 3.68% 0.45 260645 12.12 12.12 12.60 627 12.53 12.53 665 -4.01% -6.39%
Engie S.A. 12.95 1.49% 0.19 996800 12.81 12.80 12.99 238 12.94 12.95 522 -2.36% 1.80%
EssilorLuxottica 183.36 3.06% 5.44 129488 180.54 180.29 183.74 33 183.32 183.36 49 -8.28% 39.11%
Eurofins Scientific 113.66 0.05% 0.06 149130 115.14 113.11 118.04 26 113.62 113.68 63 2.83% 64.52%
Euronext 89.95 0.84% 0.75 79460 90.50 89.40 90.90 39 89.90 89.95 437 -2.62% 7.97%
Faurecia 38.41 -4.76% -1.92 697585 38.86 37.44 38.86 44 38.40 38.42 85 -12.29% -3.77%
Gecina 121.65 1.80% 2.15 16234 119.45 119.00 122.50 19 121.60 121.75 77 -0.48% -5.46%
Getlink SE 13.09 0.89% 0.12 528578 13.07 12.97 13.16 205 13.09 13.10 3 -1.70% -9.27%
HERMES INTL 1643.00 3.20% 51.00 26619 1619.50 1612.00 1644.50 26 1642.50 1643.50 13 -4.84% 80.29%
KERING 687.60 3.65% 24.20 38935 674.00 672.50 688.50 10 687.60 687.80 11 -7.51% 11.68%
Klépierre 19.46 3.18% 0.60 169772 19.15 19.02 19.52 43 19.45 19.46 241 -5.15% 2.61%
L'Oreal 406.95 1.32% 5.30 95932 405.85 403.85 408.85 23 406.90 407.00 12 -5.45% 28.65%
Legrand 96.04 1.39% 1.32 98721 95.86 95.34 96.48 21 96.02 96.06 44 -3.14% 29.75%
LVMH Moët Henn. L. Vui 702.50 1.25% 8.70 80397 712.70 694.80 713.90 14 702.30 702.60 11 -5.55% 35.22%
ORANGE SA 9.68 0.45% 0.04 1061521 9.65 9.56 9.70 6 9.68 9.68 92 -0.15% -1.21%
Orpea 84.12 0.55% 0.46 48981 83.90 83.42 85.06 58 84.10 84.18 19 -3.36% -22.43%
Pernod Ricard 207.00 0.49% 1.00 83804 209.10 205.70 209.10 50 207.00 207.10 351 -2.88% 30.88%
Publicis Groupe 58.52 1.63% 0.94 81471 57.91 57.67 58.70 197 58.50 58.54 266 -4.00% 40.44%
Renault 29.50 -0.72% -0.21 361995 30.00 29.16 30.09 197 29.49 29.51 210 -9.76% -17.48%
Safran 102.84 1.66% 1.68 161808 102.50 101.04 103.40 123 102.78 102.84 61 -10.48% -13.50%
Sanofi 85.03 0.04% 0.03 276792 85.59 84.31 85.70 111 85.02 85.04 65 -4.61% 7.83%
Sartorius Stedim Bio 513.00 -0.72% -3.70 13286 520.00 510.60 528.80 30 512.40 513.20 3 2.93% 75.15%
Schneider Electric 151.90 0.68% 1.02 170038 152.26 151.46 153.94 109 151.90 151.96 53 -6.41% 26.58%
Société Générale 27.86 2.20% 0.60 603668 27.90 27.43 27.98 75 27.86 27.87 28 -5.28% 59.27%
Sodexo 75.98 3.43% 2.52 58366 74.46 74.32 76.39 110 75.96 75.98 50 -6.80% 5.42%
Solvay 100.35 0.85% 0.85 38036 100.40 99.22 100.55 124 100.30 100.40 193 -4.85% 2.45%
Stellantis 15.63 0.45% 0.07 1246686 15.88 15.46 15.88 333 15.62 15.63 220 -11.12% 5.78%
STMicroelectronics 42.35 1.30% 0.55 200646 42.74 42.02 42.89 4 42.35 42.36 26 -8.80% 37.31%
Suez SA 19.73 0.11% 0.02 16920 19.73 19.72 19.75 1201 19.73 19.73 531 0.18% 21.55%
Thales 74.48 -0.08% -0.06 36943 75.06 73.66 75.28 62 74.48 74.54 27 -5.07% -0.77%
TotalEnergies 41.72 3.24% 1.31 918898 41.39 41.02 41.79 138 41.72 41.72 231 -3.61% 0.00%
Téléperformance 357.80 0.53% 1.90 22927 358.10 355.90 360.60 15 357.80 358.00 49 -2.52% 30.61%
Ubisoft Entertainmen 44.19 -1.43% -0.64 75193 45.08 44.10 45.12 88 44.18 44.20 214 -1.21% -43.62%
Valéo 25.31 0.38% 0.10 341267 25.56 24.81 25.72 498 25.30 25.32 404 -10.98% -22.25%
Veolia Environnement 28.36 2.05% 0.57 396299 27.81 27.81 28.54 10 28.36 28.37 706 -4.21% 44.19%
Vinci 84.32 0.36% 0.30 317971 85.09 83.88 85.47 83 84.29 84.31 20 -5.48% 2.07%
Vivendi 11.36 1.97% 0.22 314825 11.24 11.22 11.37 693 11.36 11.36 2613 0.59% -57.91%
WFD Unibail Rodamco 61.72 5.31% 3.11 127280 59.54 58.80 62.00 103 61.65 61.70 3 -6.25% -9.30%
Worldline 47.70 0.70% 0.33 309389 47.88 47.34 48.20 2 47.70 47.70 3 -5.63% -39.83%