18.09.2021 00:45:36
DJ US TRAVEL+LEIS.PR USD
1430.73
USD
-4.0200
-0.28%
18.09.2021 00:21
 
Chart
Kursdaten
Kurs 1430.73 Eröffnung 1437.14
Diff. absolut -4.02 Tages-Hoch 1444.78
Diff. % -0.28 % Tages-Tief 1426.20
Volumen 280798720 Umsatz -
Schlusskurs vom 17.09.2021 1434.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.09.2021 / 00:21
Währung USD Aktualisierungsstand 18.09.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.27% 1531.2 1237.4
1 Woche -0.27% 1447.7 1405.7
1 Monat 1.99% 1453.3 1356.5
3 Monate -1.14% 1464.9 1335.8
6 Monate -4.38% 1531.2 1335.8
1 Jahr 24.76% 1531.2 1045.0
3 Jahre 22.15% 1531.2 609.0
23.35
26.51
0.05
1.13
8.27
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":25.128319730269,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":0.05,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"4506162"},"2021":{"performance":8.27,"chartHeight":19.648894997327,"year":2021,"ID_NOTATION":"4506162"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2021 00:45:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 56.92 -0.18% -0.10 2370859 57.16 56.22 58.04 100 56.20 56.93 300 1.48% 9.46%
Avis Budget Group 95.32 -3.51% -3.47 4144097 99.70 93.56 102.94 700 94.70 99.00 100 10.03% 155.55%
Booking Holdings 2325.37 -0.84% -19.63 368809 2350.83 2320.00 2365.18 200 2320.32 2325.00 200 0.89% 4.40%
Brinker Internationa 50.12 0.66% 0.33 855309 49.82 49.29 50.49 100 49.10 50.60 100 -2.26% -11.40%
Carnival 23.55 1.99% 0.46 33589696 23.21 23.14 23.84 200 23.51 23.53 2700 -0.82% 6.60%
Cheesecake Factory 45.01 -0.07% -0.03 1365678 45.38 44.66 45.99 100 44.22 46.80 100 1.33% 21.45%
Chipotle Mexican Gri 1909.02 -0.46% -8.86 470196 1937.73 1898.85 1937.73 100 1906.25 1909.02 100 0.42% 37.67%
Choice Hotels Intern 121.98 -0.77% -0.95 822452 123.39 121.63 124.90 100 0.33 123.09 100 2.27% 14.29%
CHORUS AVIAT.(VOT.+V 3.87 -0.77% -0.03 695318 3.95 3.87 4.04 3300 3.86 3.88 300 -1.28% 4.59%
Cinemark Holdings 17.95 0.50% 0.09 3382054 18.00 17.69 18.35 100 17.77 18.37 500 3.24% 2.58%
Cineplex 13.46 0.37% 0.05 348168 13.39 13.19 13.53 900 13.30 13.49 700 2.21% 44.66%
Cracker Barrel Old C 138.61 1.61% 2.20 503052 136.32 135.39 139.37 300 131.50 138.60 100 2.11% 5.07%
Darden Restaurants 149.43 -0.58% -0.87 1617332 149.39 147.80 150.30 100 149.15 149.54 400 0.52% 25.44%
Delta Air Lines 40.11 -0.27% -0.11 11026750 40.55 39.79 40.99 1800 40.02 40.04 400 1.91% -0.25%
Domino s Pizza 503.54 -1.50% -7.67 908033 509.29 501.52 512.15 100 499.91 503.54 300 -1.43% 31.31%
Expedia Group 152.28 1.41% 2.11 4094143 150.70 150.53 153.57 800 151.30 152.28 300 4.74% 15.02%
GREAT CANADIAN GAMIN 44.96 0.00% 0.00 1927105 44.96 44.94 44.97 76900 44.94 44.99 4400 2.55% 3.40%
Herc Holdings 128.91 -1.22% -1.59 352089 131.41 126.30 131.68 100 125.69 134.00 200 0.52% 94.11%
Hyatt Hotels Co. 75.38 -0.29% -0.22 413074 75.85 75.11 76.47 100 69.00 75.33 100 4.43% 1.52%
Jack in the Box 100.29 0.67% 0.67 797733 99.41 98.50 100.51 100 85.00 103.00 200 -0.27% 8.07%
JETBLUE AIRWAYS 15.22 -0.07% -0.01 7410629 15.29 15.10 15.59 1500 15.16 15.22 100 3.68% 4.68%
Las Vegas Sands Co. 38.17 1.73% 0.65 17754532 37.44 37.44 38.27 1000 38.00 38.08 500 -14.08% -37.05%
Live Nation Entertai 86.83 0.02% 0.02 3888226 86.85 86.25 88.35 200 85.01 86.57 700 0.87% 18.17%
Madison Square Garde 185.48 2.75% 4.97 347850 180.90 180.65 185.48 100 174.49 187.00 100 5.98% 0.75%
Marriott Vacations W 154.65 0.27% 0.42 526293 153.85 152.89 156.35 100 136.00 165.43 100 3.84% 12.70%
McDonald's 242.49 -0.30% -0.72 4756597 243.84 241.88 244.63 100 241.67 242.70 100 1.38% 13.01%
MGM Resorts Internat 41.54 0.58% 0.24 8317015 41.27 41.18 42.38 1900 41.25 41.40 100 -1.77% 31.83%
Papa John's Internat 129.12 -1.02% -1.33 624924 130.86 128.43 132.37 100 128.11 132.84 100 -0.22% 52.17%
Penn National Gaming 74.59 -1.95% -1.48 6555668 76.09 73.60 77.62 200 74.32 74.50 200 -9.36% -11.93%
Royal Caribbean Crui 83.79 1.51% 1.25 5422898 82.52 82.52 84.84 100 83.35 83.70 700 2.73% 12.18%
Ryman Hospitality Pr 84.10 0.90% 0.75 1260829 84.15 82.71 84.42 100 40.00 85.02 200 7.15% 23.01%
Scientific Games 76.52 -3.62% -2.87 9738876 79.20 76.30 80.84 100 75.08 82.98 100 6.40% 84.43%
Six Flags Entertainm 42.92 2.02% 0.85 1842405 42.01 42.01 43.19 100 41.25 43.25 100 7.73% 25.87%
Skywest 46.66 1.66% 0.76 811071 46.18 45.63 46.99 200 46.00 48.71 400 1.32% 13.87%
Southwest Airlines 49.08 -0.08% -0.04 7289616 49.39 48.57 49.83 200 48.79 49.09 400 2.46% 5.30%
Starbucks 113.41 -1.10% -1.26 9259752 114.54 113.12 114.85 100 113.12 113.18 100 -4.97% 6.01%
Travel + Leisure 56.34 1.06% 0.59 944176 55.72 55.72 56.85 100 54.00 56.79 100 2.40% 25.59%
United Airlines Hold 44.54 0.16% 0.07 11739800 44.78 44.11 45.50 500 44.40 44.47 500 0.45% 2.98%
Vail Resorts 308.50 2.49% 7.50 751179 301.81 298.69 309.22 100 285.00 328.40 100 2.81% 10.59%
Wendy's 22.39 -0.58% -0.13 2103218 22.54 22.32 22.60 400 22.30 22.40 1300 -0.04% 2.14%
Wynn Resorts 83.29 -1.28% -1.08 8721036 84.16 82.88 84.93 200 83.06 83.18 500 -18.82% -25.22%
Yum! Brands 127.09 -0.66% -0.85 4309785 127.71 126.78 128.49 500 126.01 127.00 700 -1.01% 17.85%