17.09.2021 17:47:56
SPAIN IGBM CONSUMER GOODS
4981.59
EUR
64.2500
1.31%
17.09.2021 17:32
 
Chart
Kursdaten
Kurs 4981.59 Eröffnung 4936.44
Diff. absolut 64.25 Tages-Hoch 5014.42
Diff. % 1.31 % Tages-Tief 4921.20
Volumen 6073965 Umsatz -
Schlusskurs vom 16.09.2021 4917.34 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 17:32
Währung EUR Aktualisierungsstand 17.09.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.12% 5185.7 4288.4
1 Woche 3.89% 4938.1 4680.0
1 Monat 3.86% 4938.1 4622.6
3 Monate -2.06% 5070.1 4501.4
6 Monate 2.60% 5185.7 4501.4
1 Jahr 11.83% 5185.7 3793.6
3 Jahre 9.14% 5416.5 3379.5
35.89
26.51
1.13
11.12
12.38
SMI
-16.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.89,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-16.03,"chartHeight":22.666977822213,"year":2020,"ID_NOTATION":"4534499"},"2021":{"performance":11.12,"chartHeight":20.776037779424,"year":2021,"ID_NOTATION":"4534499"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 17:47:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 4.65 1465 0.00% 0.00%
ALMIRALL 14.27 0.49% 0.07 148317 14.37 14.27 14.58 419 14.23 14.31 126 -0.11% 28.86%
Baron De Ley 112.00 0.00% 0.00 - 112.00 112.00 112.00 512 112.00 119.00 33 0.00% 2.28%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 631 3.20 3.36 725 0.00% 0.00%
Coca-Cola European P 49.70 -1.19% -0.60 4777 50.45 49.68 50.45 10 49.62 49.74 20 1.13% 26.07%
Deoleo 0.35 0.00% 0.00 - 0.35 0.35 0.35 483 0.35 0.36 322 -3.32% 369.20%
EBRO FOODS 16.39 0.31% 0.05 10690 16.36 16.34 16.54 199 16.38 16.50 210 -2.10% -14.00%
ENCE Energia y Celul 2.38 -0.54% -0.01 244128 2.40 2.37 2.42 231 2.37 2.39 231 -3.32% -29.89%
FAES FARMA 3.29 0.49% 0.02 15972 3.28 3.27 3.30 175 3.23 3.35 175 -1.95% -6.17%
Grifols CL.B 12.90 6.52% 0.79 453511 12.27 11.67 13.40 120 12.77 13.00 120 -1.38% -21.26%
GRIFOLS CL. A 21.74 5.23% 1.08 1184864 20.58 19.57 22.08 60 21.37 21.74 166 0.19% -13.92%
IBERP.GESTION INH.EO 20.70 0.00% 0.00 - 20.70 20.70 20.70 79 20.20 20.40 117 0.00% -24.59%
Inditex Ind De Desno 31.55 0.99% 0.31 1290515 31.43 31.32 31.90 3 31.54 31.66 190 5.90% 19.33%
Lab Reig Jofre 4.51 -7.67% -0.38 290 4.62 4.51 4.62 85 4.49 4.54 4 0.00% 70.98%
Laboratorios Farmace 57.40 1.23% 0.70 12504 56.90 56.70 58.10 53 57.40 57.60 98 -1.39% 49.80%
MIQUEL COST. 16.40 2.24% 0.36 37 16.06 16.02 16.44 115 16.10 16.52 6 -2.31% -3.55%
Naturhouse Health 1.67 0.00% 0.00 - 1.67 1.67 1.67 200 1.65 1.75 1410 0.00% -13.19%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2600 0.53 0.55 2 0.00% -27.60%
Oryzon Genomics 3.38 0.00% 0.00 - 3.38 3.38 3.38 5 3.38 4.48 97 -0.81% 24.29%
Pescanova 0.50 0.00% 0.00 - 0.50 0.50 0.50 13000 0.45 0.47 4000 0.00% -5.52%
Pharma Mar 77.90 -0.32% -0.25 11975 78.79 77.84 79.48 76 77.62 78.02 12 -3.23% 11.01%
PRIM 14.55 0.00% 0.00 - 14.55 14.55 14.55 126 14.60 14.75 159 0.00% 33.49%
VIDRALA SA INH. EO 1 99.15 -2.03% -2.05 11173 101.60 98.85 101.60 14 98.70 101.60 14 1.20% 7.20%
VISCOFAN 59.60 0.00% 0.00 12900 59.90 59.45 60.15 30 59.55 59.65 58 -0.25% 2.41%