07.12.2021 03:33:08
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
374.57
EUR
9.5800
2.62%
06.12.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 364.99 Volatilität in % -
Börse Letzter Handel 06.12.2021 / 17:38
Währung EUR Aktualisierungsstand 07.12.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.50% 444.6 304.9
1 Woche 2.10% 374.6 359.0
1 Monat -13.71% 436.0 359.0
3 Monate -9.44% 444.6 359.0
6 Monate -12.89% 444.6 359.0
1 Jahr 5.82% 444.6 304.9
3 Jahre -18.32% 517.7 200.2
26.51
1.13
15.5
13.75
-1.14
SMI
-27.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.14,"chartHeight":9.3311906245277,"year":2019,"ID_NOTATION":"4812048"},"2020":{"performance":-27.14,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"4812048"},"2021":{"performance":15.5,"chartHeight":23.32321838864,"year":2021,"ID_NOTATION":"4812048"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 03:33:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 24.45 -0.41% -0.10 6695 24.30 24.15 24.50 50 24.00 24.70 22 -1.81% 13.72%
Alantra Partners 16.10 0.00% 0.00 - 16.10 16.10 16.10 1 15.65 15.75 341 0.00% 12.59%
ARIMA REAL EST.SOC. 9.25 0.00% 0.00 - 9.25 9.25 9.25 108 9.00 9.38 21 0.00% -7.50%
BBVA 5.00 4.67% 0.22 8717676 4.85 4.82 5.01 1199 4.99 5.02 1199 -1.56% 17.62%
BA.SABADELL 0.60 3.94% 0.02 4654197 0.59 0.59 0.61 9933 0.60 0.60 5557 -4.98% 68.89%
Banco Santander 2.81 1.76% 0.05 13056184 2.79 2.76 2.81 2135 2.80 2.82 2135 -1.15% 7.69%
BANKINTER 4.43 2.48% 0.11 576945 4.38 4.35 4.44 143 4.42 4.43 143 1.51% 0.05%
Caixabank 2.34 2.49% 0.06 1926278 2.31 2.31 2.35 1524 2.34 2.34 1562 2.29% 10.63%
Corporación Financiera 48.40 0.73% 0.35 414 48.25 48.00 48.50 25 47.50 49.30 28 -1.12% 23.79%
GRUPO CATALANA NOM.E 28.75 1.41% 0.40 625 28.20 28.20 28.75 16 28.60 29.40 37 2.13% -1.37%
Inmobiliaria Colonia 7.90 1.54% 0.12 187596 7.83 7.79 7.92 478 7.89 7.90 393 -7.05% 0.00%
INMOBILIARIA DEL SUR 7.80 0.00% 0.00 - 7.80 7.80 7.80 221 7.80 7.84 107 9.70% -27.10%
Lar Espana Real Esta 4.91 2.29% 0.11 3688 4.89 4.89 4.93 632 4.88 4.96 632 -3.03% -2.04%
MAPFRE 1.82 1.90% 0.03 1769767 1.80 1.80 1.83 800 1.82 1.83 3286 -1.96% 12.47%
Merlin Properties SO 9.61 1.12% 0.11 428923 9.67 9.49 9.67 624 9.57 9.61 342 -3.45% 23.59%
METROVACESA S.A. EO 7.35 -0.34% -0.03 525 7.50 7.35 7.53 1 7.35 7.49 695 -2.46% -16.36%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1650 1.64 1.65 7000 0.00% 0.00%
Neinor Homes 10.60 1.53% 0.16 1930 10.40 10.40 10.65 310 10.58 10.68 328 -2.93% 8.83%
NYESA VALORES CO.EO 0.00 0.00% 0.00 - 0.00 0.00 0.00 89459 0.01 0.00 399227 -38.46% 0.00%
REALIA 0.76 0.00% 0.00 - 0.76 0.76 0.76 3613 0.75 0.78 6745 0.40% -14.99%
Renta 4 8.34 0.00% 0.00 - 8.34 8.34 8.34 894 7.98 8.72 597 0.00% 40.64%
RENTA CORP.REAL EST. 1.80 -4.76% -0.09 2864 1.80 1.80 1.80 3138 1.75 1.81 2806 -3.08% -52.63%
UNICAJA BANCO NOM. E 0.80 1.37% 0.01 251629 0.79 0.79 0.81 4087 0.80 0.82 1550 2.53% 13.17%
Urbas Financiero 0.02 0.00% 0.00 - 0.02 0.02 0.02 300000 0.02 0.02 260282 0.00% 233.33%