09.12.2021 06:20:54
DJ US INDUST.GDS+SERV.PR
1141.11
USD
4.8000
0.42%
09.12.2021 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.12.2021 1136.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.12.2021 / 00:09
Währung USD Aktualisierungsstand 09.12.2021 / 06:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.08% 1177.8 961.4
1 Woche 5.65% 1143.9 1082.8
1 Monat -2.62% 1177.1 1080.0
3 Monate -1.22% 1177.6 1080.0
6 Monate -0.65% 1177.8 1080.0
1 Jahr 13.89% 1177.8 961.4
3 Jahre 61.68% 1177.8 530.1
31.25
26.51
15.01
1.13
13.08
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.25,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":15.01,"chartHeight":22.231505730458,"year":2020,"ID_NOTATION":"4998222"},"2021":{"performance":13.08,"chartHeight":21.522922187081,"year":2021,"ID_NOTATION":"4998222"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2021 06:20:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 176.04 -0.29% -0.51 1928066 176.50 174.43 176.83 100 176.00 176.04 500 3.11% 0.72%
AAR Corp 35.20 0.54% 0.19 264075 35.28 34.85 35.83 200 31.13 39.75 200 10.28% -2.82%
ABM Industries 45.93 0.46% 0.21 392225 45.74 45.65 46.17 200 43.00 49.89 1000 4.79% 21.38%
Acacia Research Co. 5.11 7.35% 0.35 244661 4.80 4.78 5.18 200 5.05 5.27 2000 8.26% 29.70%
Accenture 374.53 0.86% 3.19 2270970 371.94 369.65 374.86 100 354.00 385.00 400 4.00% 43.38%
AG Growth Internatio 33.66 -0.24% -0.08 42076 33.74 33.32 33.95 100 33.49 33.81 100 5.88% 12.92%
AGCO Co. 119.11 -0.10% -0.12 422574 119.04 118.17 119.73 100 116.75 119.50 100 9.07% 15.54%
Agilent Technologies 156.31 1.63% 2.51 1491465 154.76 153.95 156.39 100 145.00 156.35 100 5.47% 31.92%
Air Lease Co. 44.70 2.62% 1.14 419365 43.98 43.55 44.84 100 40.00 46.00 100 13.14% 0.63%
Alexander & Baldwin 24.07 0.38% 0.09 227098 24.10 23.87 24.24 100 23.51 29.44 100 10.87% 40.10%
Alliance Data System 74.14 -0.24% -0.18 2982092 74.47 73.46 75.56 200 72.75 76.80 200 8.77% 26.25%
AMETEK 141.06 0.47% 0.66 626739 140.57 139.21 141.24 200 114.80 150.00 100 3.87% 16.64%
Amphenol 'A' 83.54 -0.37% -0.31 1333812 84.22 83.16 84.30 200 82.00 83.74 100 4.44% 27.77%
AptarGroup 120.82 0.45% 0.54 210139 120.60 119.46 121.27 100 120.04 124.50 100 3.45% -11.74%
Arrow Electronics 125.91 0.56% 0.70 511200 125.16 124.84 126.97 100 125.91 126.88 100 4.54% 29.40%
Astec Industries 67.76 -0.56% -0.38 124640 68.58 66.51 69.25 5000 67.76 67.91 900 9.75% 17.07%
ATS Automation Tooli 49.66 0.12% 0.06 140532 49.66 49.13 49.72 100 49.40 49.77 100 5.32% 122.19%
Automatic Data Proce 234.30 -0.35% -0.83 1045758 233.27 232.20 235.65 200 226.86 235.99 100 3.28% 32.97%
Avnet 39.00 0.39% 0.15 479254 38.85 38.50 39.42 200 35.52 41.00 200 8.00% 11.08%
Ball Corp 93.94 0.52% 0.49 1490705 93.50 92.76 94.21 200 91.90 94.50 300 3.33% 0.82%
Belden 63.58 -0.27% -0.17 300182 64.02 63.19 64.26 100 32.11 64.43 100 5.20% 51.74%
Benchmark Electronic 25.78 -0.62% -0.16 85482 26.00 25.65 26.25 200 22.50 26.34 800 6.84% -4.55%
BLACK DIAMOND GRP LT 4.71 0.43% 0.02 40931 4.79 4.57 4.88 500 4.70 4.74 1900 11.08% 73.16%
Boeing 211.03 1.05% 2.20 6986783 209.18 207.71 212.68 100 210.51 210.95 100 12.14% -1.42%
Bombardier 1.77 -1.67% -0.03 4505791 1.84 1.77 1.84 291800 1.77 1.78 14900 14.19% 268.75%
BOMBARDIER INC. CL. 1.83 -1.08% -0.02 55820 1.85 1.82 1.86 300 1.82 1.85 1000 12.27% 123.17%
Brady Co. 53.12 0.30% 0.16 139974 52.99 52.63 53.29 100 0.01 56.25 300 4.84% 0.57%
Brinks 64.00 1.09% 0.69 227011 63.47 62.95 64.50 100 61.00 78.75 200 6.37% -11.11%
Broadridge Financial 173.97 -0.14% -0.25 601193 173.91 173.22 175.33 100 166.00 178.99 100 3.40% 13.56%
BWX Technologies 48.22 -0.10% -0.05 956177 48.27 48.10 48.76 200 39.90 57.69 1000 3.01% -20.01%
C.H. Robinson Worldw 99.58 1.31% 1.29 1036739 98.80 98.63 99.95 100 92.00 104.00 100 6.08% 6.08%
CAE 31.17 -1.02% -0.32 749616 31.68 30.90 31.68 100 31.07 31.26 100 3.21% -11.62%
Canadian National Ra 164.25 -1.10% -1.84 965798 165.90 162.78 166.31 100 163.81 164.50 1100 1.45% 17.37%
Canadian Pacific Rai 91.19 -1.10% -1.01 3213145 92.25 90.08 92.40 100 91.17 91.19 600 3.40% 3.27%
Carlisle Cos. 242.99 0.50% 1.21 148286 243.96 241.49 244.01 100 234.00 244.86 100 7.16% 55.58%
Caterpillar 204.19 -0.15% -0.30 2341218 204.41 203.61 206.20 500 203.50 204.19 200 6.64% 12.18%
CCL Industries 66.05 -0.59% -0.39 340914 66.62 65.51 66.62 100 65.92 66.24 100 4.43% 14.29%
Celestica 13.75 -0.43% -0.06 118515 13.81 13.67 13.89 300 13.69 13.80 300 8.70% 33.89%
Cimpress 76.82 -2.23% -1.75 63062 78.81 76.39 79.28 100 0.01 92.00 100 1.39% -12.45%
Cintas 450.98 1.11% 4.96 393656 446.02 445.88 452.50 200 428.95 460.00 100 7.99% 27.59%
Clean Harbors 102.77 0.40% 0.41 226030 102.57 101.26 103.12 100 101.50 103.81 100 4.57% 35.05%
Cognex 77.53 0.00% 0.00 548671 77.06 76.20 78.33 100 75.21 78.65 100 3.46% -3.43%
CoreCivic 10.03 -3.28% -0.34 493632 10.38 10.02 10.49 200 10.00 10.42 200 -3.65% 53.13%
CoStar Group 78.99 0.22% 0.17 1725961 78.20 78.02 79.03 200 71.34 81.99 200 5.00% -14.54%
Crane Co 103.00 1.10% 1.12 211677 102.22 101.99 103.41 100 48.42 108.50 100 9.03% 32.63%
Crown Holdings 106.26 -0.84% -0.90 821131 107.16 104.94 107.70 200 103.80 106.60 100 0.72% 6.05%
CSX 36.95 -0.38% -0.14 11080683 37.16 36.57 37.29 200 36.90 37.18 300 7.29% 22.15%
Cummins 220.81 0.47% 1.04 651055 220.00 219.15 221.45 100 215.21 225.00 300 5.59% -2.77%
Curtiss-Wright Co. 133.16 0.13% 0.17 205084 132.70 132.26 134.35 100 0.01 150.00 100 7.47% 14.45%
Danaher 318.26 1.57% 4.91 2224245 313.99 313.26 319.63 100 303.00 330.00 100 -0.46% 43.27%
Deere & Co 361.06 -0.08% -0.28 1183098 362.27 357.76 364.00 100 350.00 361.06 1200 5.71% 34.20%
Deluxe 34.13 0.38% 0.13 162623 34.04 33.72 34.34 100 29.21 37.45 100 4.44% 16.88%
Donaldson 58.79 1.41% 0.82 1281971 58.08 57.81 58.99 100 54.78 58.99 100 6.21% 5.21%
Dover 171.85 -0.23% -0.40 473525 172.49 170.26 172.49 100 151.00 172.63 100 5.54% 36.12%
Eaton Corporation 169.92 -0.39% -0.67 1986906 170.89 168.03 171.45 100 160.00 171.24 100 5.23% 41.43%
Ecolab 232.30 0.67% 1.54 848959 231.00 229.93 232.95 100 208.00 234.21 100 5.45% 7.37%
Emerson Electric 92.48 0.27% 0.25 2265826 92.43 92.03 92.83 300 92.22 93.13 200 6.56% 15.07%
Enerpac Tool Group 22.65 1.12% 0.25 94020 22.56 22.42 22.71 1000 20.25 23.01 100 7.30% 0.18%
EnerSys 79.87 1.32% 1.04 168117 79.02 78.27 79.96 200 55.55 80.75 100 9.65% -3.84%
ESCO Technologies 86.82 0.63% 0.54 57618 86.71 85.76 87.41 100 75.75 87.83 100 4.67% -15.89%
Euronet Worldwide 118.49 2.08% 2.41 615322 116.08 115.15 121.09 200 117.92 126.45 100 15.58% -18.24%
Expeditors Intl of W 128.73 -0.56% -0.72 883725 129.95 127.88 130.30 100 0.01 130.00 100 4.65% 35.35%
Fastenal 62.87 -0.54% -0.34 3235531 63.21 62.21 63.42 200 61.68 64.40 300 7.53% 28.75%
Fedex Corp 244.75 -0.93% -2.31 1295526 247.55 243.78 247.55 100 244.50 244.75 800 7.45% -5.73%
Fidelity National In 108.33 1.29% 1.38 3848220 107.13 106.16 108.65 100 107.61 110.00 200 5.83% -23.42%
Finning Internationa 33.16 -2.21% -0.75 481550 34.03 33.09 34.12 1000 33.13 33.22 100 4.84% 22.68%
Fiserv 103.95 0.80% 0.82 3673068 102.96 102.72 104.49 100 101.57 105.74 200 8.79% -8.70%
Flex Ltd 17.44 -1.36% -0.24 2878503 17.62 17.42 17.90 300 16.50 18.00 300 4.68% -3.00%
Flowserve 31.69 0.38% 0.12 473001 31.87 31.36 31.96 200 26.57 36.12 200 7.24% -14.00%
FORWARD AIR CORP. DL 109.90 -1.86% -2.08 216278 112.45 108.73 112.45 800 109.93 110.08 1100 9.89% 43.02%
FTI Consulting 147.08 0.55% 0.81 88647 146.19 145.86 147.47 100 0.01 170.81 100 3.18% 31.65%
GATX 105.70 -0.68% -0.72 120294 106.37 105.58 107.14 100 0.01 124.88 100 9.48% 27.07%
General Dynamics 200.88 0.78% 1.56 781083 199.85 199.85 202.75 100 196.00 200.88 1000 6.03% 34.98%
General Electric 98.28 0.75% 0.73 4756834 97.55 96.98 98.94 700 98.00 98.28 400 5.68% 13.75%
Genpact 51.31 0.45% 0.23 737582 51.08 50.98 51.89 100 1.00 58.00 100 6.85% 24.06%
GEO Group 7.43 -1.20% -0.09 2857151 7.57 7.37 7.57 1000 7.40 7.85 1000 -8.27% -16.14%
Global Payments 130.11 0.26% 0.34 1743373 129.33 128.33 132.31 100 126.05 134.49 100 10.39% -39.60%
Graco 78.47 0.97% 0.75 657468 78.03 77.09 78.48 100 70.71 89.99 100 9.47% 8.46%
Greif 63.01 0.00% 0.00 223578 63.40 62.63 63.62 300 64.70 65.34 100 3.82% 34.41%
Harsco Co. 16.31 0.99% 0.16 191898 16.17 16.10 16.47 100 11.20 17.99 600 11.94% -9.29%
Heartland Express 17.03 -0.64% -0.11 175075 17.20 16.90 17.49 200 16.63 17.70 100 2.41% -5.91%
Hexcel Co. 53.20 1.28% 0.67 1346330 53.28 52.68 53.95 100 49.50 59.51 100 8.48% 9.71%
Honeywell Internatio 204.65 -1.21% -2.50 4997401 204.84 202.52 205.33 500 204.01 204.68 100 2.62% -3.78%
Hub Group 82.81 -0.13% -0.11 86885 83.13 81.84 83.41 100 0.01 85.44 300 8.25% 45.28%
HUBBELL INC. DL-,01 209.01 -0.02% -0.05 209036 209.50 207.50 210.20 100 0.01 250.00 300 6.61% 33.31%
Hunt (J.B.) Transpor 196.69 0.27% 0.52 340886 197.52 193.36 198.87 100 175.00 215.00 200 5.75% 43.94%
Huntington Ingalls I 186.34 0.89% 1.65 264851 184.83 184.50 187.29 100 158.88 187.00 100 5.53% 9.30%
IDEX 237.09 0.83% 1.95 173538 235.22 233.80 237.26 100 236.45 275.34 100 7.21% 19.02%
Illinois Tool Works 240.57 0.25% 0.59 974274 240.87 236.46 241.06 100 233.00 242.00 100 4.23% 18.00%
IPG Photonics Co. 170.92 1.06% 1.80 161857 169.73 167.47 171.77 3900 170.84 170.90 100 5.25% -23.62%
Iron Mountain 47.91 -0.31% -0.15 1103579 48.11 47.80 48.34 700 47.85 48.78 300 6.16% 62.52%
Itron 65.10 -0.06% -0.04 550721 64.28 63.76 66.11 2700 65.04 65.10 2400 6.91% -32.12%
ITT Inc. 102.48 1.08% 1.09 403102 103.58 101.77 103.58 1300 1.00 103.11 100 9.11% 33.06%
Jabil Circuit 62.60 0.42% 0.26 646516 62.40 62.01 62.90 200 61.40 62.60 200 7.45% 47.19%
Jack Henry & Associa 156.32 -0.67% -1.05 434260 157.88 156.08 157.88 100 155.00 173.83 100 5.65% -3.50%
Johnson Controls Int 79.54 0.49% 0.39 2506570 79.32 78.92 79.86 100 79.35 79.80 500 6.10% 70.72%
KAMAN CORP.-COM. DL 41.32 0.12% 0.05 138787 41.69 41.00 41.75 100 0.01 43.65 400 8.00% -27.67%
Kansas City Southern 297.24 -0.91% -2.74 4143242 299.00 294.71 300.99 200 294.40 311.00 100 3.37% -14.26%
Kennametal 36.86 -0.89% -0.33 292500 37.34 36.83 37.42 400 36.05 39.00 700 5.62% 1.71%
Kirby Co. 56.30 1.57% 0.87 331908 55.83 54.99 56.60 100 0.01 60.00 100 10.78% 8.62%
Knight-Swift Transpo 60.04 -0.71% -0.43 1208439 61.01 59.37 61.26 200 58.78 61.38 200 6.08% 43.57%
Landstar Systems 171.92 -0.56% -0.96 233642 173.03 169.20 174.37 100 173.00 176.00 100 2.55% 27.67%
Lincoln Electric 136.55 0.40% 0.54 124183 136.43 135.51 138.00 100 0.01 150.00 100 3.33% 17.46%
Littelfuse 309.90 -0.14% -0.43 49780 310.56 307.27 311.59 100 0.01 310.34 800 3.38% 21.69%
Lockheed Martin 341.08 0.56% 1.91 1376911 339.71 339.02 342.38 300 340.50 341.08 300 3.85% -3.92%
Manitowoc Company 20.37 1.95% 0.39 160300 20.06 19.87 20.55 200 19.34 21.25 200 10.05% 53.04%
ManpowerGroup 94.75 0.08% 0.08 325196 95.33 94.42 96.00 200 88.74 118.00 100 6.46% 5.07%
Mantech Internationa 70.33 0.30% 0.21 82708 70.16 70.16 71.04 6300 70.31 70.45 300 4.83% -20.92%
Meritor 26.39 0.80% 0.21 456830 26.52 26.21 26.93 200 25.77 27.25 200 2.88% -5.45%
Mettler-Toledo Intl 1586.15 1.28% 20.00 78719 1574.83 1563.14 1592.01 100 1460.59 1593.58 100 4.32% 39.18%
Moog 74.36 0.45% 0.33 100511 74.64 74.35 75.44 100 68.00 75.35 100 9.72% -6.23%
MSA SAFETY 149.19 0.32% 0.47 72335 149.51 149.09 151.15 100 0.01 155.83 100 5.52% -0.13%
MSC Industrial Direc 82.93 0.27% 0.22 307999 83.00 82.60 83.28 100 50.00 90.85 100 6.46% -1.73%
Mueller Industries 59.00 1.64% 0.95 194294 58.33 57.69 59.20 100 30.00 59.49 100 7.43% 68.04%
Mullen Group 11.96 -0.33% -0.04 240396 12.05 11.96 12.21 300 11.95 12.04 400 5.19% 9.72%
National Instruments 43.84 4.63% 1.94 930826 42.77 41.89 44.04 100 43.16 45.62 1000 6.33% -0.23%
Nordson Co. 266.74 0.71% 1.89 263642 265.94 264.37 267.90 100 252.88 280.21 100 6.02% 32.74%
Norfolk Southern 286.50 -0.33% -0.96 910086 287.52 284.62 289.01 100 272.57 295.00 100 6.48% 20.58%
Northrop Grumman 364.09 0.39% 1.42 467460 363.54 362.36 367.32 100 357.18 364.09 400 5.23% 19.48%
O-I Glass 11.41 -1.72% -0.20 569792 11.64 11.37 11.76 200 10.85 12.00 200 4.68% -4.12%
Old Dominion Freight 356.81 -1.98% -7.19 765520 364.36 356.06 370.28 500 350.00 391.28 400 1.82% 82.81%
Oshkosh 112.99 -0.41% -0.46 584858 113.52 111.92 113.69 500 86.40 132.00 100 6.99% 31.28%
Paccar Inc 88.91 1.48% 1.30 1714028 87.63 87.63 89.16 200 87.75 93.00 200 7.84% 3.05%
Packaging Corp of Am 132.23 -2.31% -3.13 608908 135.68 132.14 136.59 100 129.00 165.00 100 2.10% -4.12%
Parker-Hannifin 316.23 0.56% 1.77 409103 315.02 313.34 317.38 100 275.86 331.15 100 7.89% 16.09%
Paychex 123.04 -0.07% -0.09 1357763 123.51 122.40 124.18 200 119.00 129.00 200 4.45% 32.05%
Pentair 74.71 -0.07% -0.05 1142099 74.89 73.74 75.00 100 69.00 75.00 200 3.42% 40.72%
PerkinElmer 190.32 2.56% 4.75 850066 186.19 185.15 191.04 100 183.50 211.12 100 2.80% 32.63%
Plexus Co. 93.03 -2.04% -1.94 88661 95.31 92.72 95.36 10000 0.03 99.80 100 7.75% 18.95%
Quebecor 28.68 0.00% 0.00 641617 28.74 28.50 28.80 100 28.60 28.70 400 1.27% -12.45%
R.R. Donnelley & Son 10.45 -0.67% -0.07 561424 10.52 10.28 10.57 2000 10.25 10.53 100 0.97% 362.39%
Raytheon Technologie 86.50 1.75% 1.49 6749473 85.84 85.80 87.65 500 86.01 86.39 100 9.42% 20.96%
Regal Rexnord 163.61 -0.42% -0.69 242290 164.58 163.07 165.01 100 0.01 164.68 100 4.82% 33.22%
Republic Services 135.27 -0.24% -0.33 803568 135.54 134.03 136.06 100 134.51 138.13 200 2.53% 40.47%
Resources Connection 17.21 0.82% 0.14 94160 17.15 17.01 17.41 300 17.35 17.21 1100 1.77% 36.91%
RICHELIEU HARDWARE 42.43 -1.46% -0.63 106791 43.18 42.12 43.18 100 42.40 42.67 100 -0.68% 28.42%
Ritchie Brothers Auc 88.97 -0.69% -0.62 116321 89.58 88.50 89.58 100 88.71 89.23 100 3.80% 0.55%
Robert Half Int 109.90 0.59% 0.64 644293 109.81 108.74 110.31 200 66.81 110.59 100 1.74% 75.90%
Rockwell Automation 348.45 -0.66% -2.31 450681 351.76 346.87 352.00 100 150.00 349.96 100 4.95% 38.93%
Roper Technologies 471.86 -0.01% -0.07 479188 470.94 468.55 473.14 100 360.00 476.00 900 2.67% 9.46%
Schnitzer Steel Indu 49.83 1.80% 0.88 294663 49.57 47.76 50.25 200 45.50 51.00 600 6.77% 56.16%
Sealed Air 64.49 0.11% 0.07 831478 64.44 64.24 65.08 100 64.00 67.00 200 6.07% 40.84%
Silgan Holdings 41.76 -1.16% -0.49 209820 42.34 41.45 42.67 1600 41.76 41.79 4000 1.58% 12.62%
Sonoco Products 60.24 0.05% 0.03 534858 60.41 59.96 60.89 100 58.46 68.00 1000 3.68% 1.67%
Spirit Aerosystems A 41.63 2.61% 1.06 1575028 40.95 40.58 42.56 200 41.40 42.00 300 18.17% 6.50%
SPX Co. 61.20 0.03% 0.02 96314 61.56 60.52 61.56 100 0.01 100.00 200 5.15% 12.21%
Stantec 71.21 -1.66% -1.20 355190 72.25 71.02 72.25 600 71.03 71.46 100 2.31% 72.50%
Stericycle 58.79 1.07% 0.62 293958 57.96 57.73 58.95 1600 58.79 58.84 2300 3.89% -15.20%
TE CONNECTIVITY 158.88 -0.21% -0.34 997149 160.02 158.78 160.45 100 102.00 160.05 100 4.03% 31.23%
Teekay Co. 3.38 1.20% 0.04 438109 3.35 3.33 3.40 200 3.32 3.40 200 5.62% 57.21%
Teledyne Technologie 434.64 0.48% 2.08 141762 435.11 433.87 437.65 100 398.50 455.50 200 5.28% 10.88%
Terex Co. 46.27 0.72% 0.33 549857 46.14 45.84 46.88 100 16.27 48.49 300 12.88% 32.62%
Tetra Tech 188.76 -0.29% -0.54 278183 189.34 187.39 190.34 1600 188.58 188.77 3900 4.54% 63.03%
Textron 75.10 -0.17% -0.13 906790 75.54 74.99 76.27 200 66.00 75.87 200 8.60% 55.39%
TFI International 137.97 -1.25% -1.74 503142 140.64 137.09 142.47 100 137.66 138.74 100 7.50% 110.54%
Timken 69.85 -0.30% -0.21 267442 70.01 69.51 70.71 100 40.00 81.89 100 7.35% -9.71%
Toro Co. 102.29 -0.27% -0.28 277846 102.74 101.83 102.95 100 89.46 106.00 100 1.90% 7.86%
Toromont Industries 107.84 -2.49% -2.75 228873 110.63 107.43 111.04 100 107.52 108.30 100 0.97% 20.90%
Trane Technologies 201.47 1.37% 2.73 1303668 198.67 198.31 201.57 100 172.91 225.00 400 8.64% 38.79%
Transcontinental A 19.31 0.00% 0.00 233674 19.34 19.14 19.40 200 19.24 19.40 200 5.63% -5.85%
TransDigm Group 612.57 1.53% 9.21 189552 606.03 605.43 616.43 100 420.00 615.66 100 10.70% -1.01%
Trimble Navigation 88.37 0.88% 0.77 774320 87.50 86.91 88.62 200 87.00 90.19 200 5.19% 32.35%
Trinity Industries 28.29 1.80% 0.50 599056 27.79 27.74 28.38 200 23.66 29.50 500 10.64% 7.20%
Triumph Group 17.57 2.75% 0.47 549054 17.36 17.10 18.02 200 17.50 18.50 200 12.34% 39.89%
TrueBlue 27.06 0.45% 0.12 112262 26.84 26.76 27.39 100 13.78 28.87 300 3.52% 44.78%
UNI-SELECT INC. 26.25 0.81% 0.21 89657 26.20 25.86 26.55 200 26.08 26.37 200 2.62% 223.67%
Union Pacific 247.60 0.05% 0.13 1814501 247.30 245.20 248.68 100 246.07 249.30 100 6.15% 18.91%
United Parcel Servic 204.72 -0.33% -0.67 1615468 206.02 203.39 207.49 100 203.39 204.72 900 5.44% 21.57%
United Rentals 356.96 0.06% 0.21 544003 356.64 356.04 361.02 100 317.10 360.75 200 7.25% 53.92%
Universal Display Co 160.84 2.77% 4.33 508907 156.68 154.55 161.48 100 156.01 161.98 100 13.57% -30.01%
Veeco Instruments 26.94 0.37% 0.10 150675 26.90 26.51 27.10 300 23.80 26.98 2100 3.06% 55.18%
Verisk Analytics 229.05 1.60% 3.61 1054910 225.95 225.48 229.68 100 196.90 229.05 400 4.28% 10.34%
Vishay Intertechnolo 21.32 -0.19% -0.04 512806 21.13 21.09 21.47 100 19.45 22.10 100 4.05% 2.95%
W.W. Grainger 505.70 -0.40% -2.02 182246 506.32 500.55 507.59 100 396.58 507.38 100 5.96% 23.84%
Wabtec Corp 91.35 -0.14% -0.13 557310 91.70 90.99 92.32 100 79.88 95.00 100 4.90% 24.80%
Wajax 24.32 -0.61% -0.15 31543 24.50 24.20 24.65 200 24.20 24.51 200 6.06% 42.31%
Waste Connections 169.44 -1.01% -1.73 340619 170.98 168.45 170.98 100 168.99 169.76 100 -0.24% 29.82%
Waste Management 163.53 -0.44% -0.72 1248284 164.25 162.18 164.48 100 161.70 163.91 100 1.88% 38.67%
Werner Enterprises 45.66 -1.25% -0.58 567339 46.24 45.12 46.48 700 45.67 45.68 4300 4.32% 16.42%
Wesco International 129.63 -1.36% -1.79 227686 132.16 129.56 132.93 100 128.00 137.83 100 8.18% 65.13%
Westport Fuel System 3.09 0.98% 0.03 449385 3.05 3.01 3.16 1200 3.06 3.10 700 6.19% -54.36%
Wex 134.48 1.49% 1.97 909679 133.64 132.19 135.15 100 110.00 141.00 100 8.73% -33.93%
Woodward 108.93 1.06% 1.14 249247 110.11 106.88 110.11 100 0.01 130.00 100 6.10% -10.37%
World Fuelrvices Co. 26.81 -0.19% -0.05 326831 26.98 26.67 27.19 500 26.29 27.00 100 7.89% -13.96%
Zebra Technologies C 605.39 -0.01% -0.05 234418 605.44 599.07 608.36 100 583.00 630.00 100 4.19% 57.52%