29.11.2021 13:05:41
DJ US PERS.+HOUSEH.GDS.PR
1023.94
USD
-14.7200
-1.42%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1038.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.97% 1070.8 913.4
1 Woche -1.89% 1050.3 1021.8
1 Monat -0.74% 1062.0 1018.0
3 Monate -2.79% 1065.7 976.2
6 Monate 0.05% 1070.8 976.2
1 Jahr 10.13% 1070.8 913.4
3 Jahre 46.91% 1070.8 571.8
30.22
26.51
15.29
1.13
5.97
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.22,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"4998235"},"2020":{"performance":15.29,"chartHeight":23.696032572607,"year":2020,"ID_NOTATION":"4998235"},"2021":{"performance":5.97,"chartHeight":18.557261731232,"year":2021,"ID_NOTATION":"4998235"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 13:05:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 60.62 -0.48% -0.29 8305870 61.28 60.18 61.68 100 61.00 61.79 200 -2.82% -34.71%
Altria Group 43.74 -0.77% -0.34 4999125 43.63 43.27 43.84 1000 43.95 44.06 200 0.78% 6.68%
Brunswick Co. 99.74 -1.81% -1.84 299689 98.76 98.25 99.96 100 85.00 105.50 100 -0.36% 30.82%
Capri Holdings 61.55 -3.44% -2.19 2661782 60.55 58.82 62.19 100 47.00 63.50 1100 -1.66% 46.55%
Carters 102.57 -1.65% -1.72 226781 101.60 100.57 103.41 100 88.19 116.95 700 -4.01% 9.04%
Church & Dwight 93.34 -0.04% -0.04 661818 93.49 93.28 94.75 100 83.35 98.00 100 1.20% 7.00%
Clorox 174.21 3.65% 6.14 2355183 169.53 169.28 174.46 100 174.39 175.40 100 4.33% -13.72%
Colgate-Palmolive 77.06 -0.90% -0.70 2439916 77.78 76.96 78.60 400 76.72 77.20 100 -0.18% -9.88%
Crocs 168.04 -2.10% -3.61 606200 166.42 165.52 170.75 100 169.30 172.50 100 -4.25% 168.18%
D.R. Horton 98.75 -2.31% -2.34 2375631 99.00 97.71 100.47 100 98.31 100.57 100 -3.35% 43.28%
Deckers Outdoor Co. 414.53 -2.70% -11.51 205881 413.42 408.22 424.26 200 325.00 441.98 100 -4.60% 44.55%
Dorel Industries B 19.68 -0.81% -0.16 62702 19.20 19.05 19.83 5200 19.01 20.75 800 -1.40% 31.82%
Edgewell Personal Ca 42.62 -4.48% -2.00 251590 42.45 42.07 44.00 200 40.95 44.46 100 -3.51% 23.25%
Electronic Arts 125.97 -0.54% -0.68 2264114 130.80 125.47 130.89 100 126.50 127.84 200 -4.85% -12.28%
Estee Lauder 'A' 334.35 -4.26% -14.86 1381416 341.48 334.07 345.84 100 335.71 341.42 100 -5.24% 25.61%
Fossil Group 12.21 -4.98% -0.64 601724 12.50 11.80 12.56 2200 11.82 12.33 100 -14.97% 40.83%
Gildan Activewear 52.88 -2.22% -1.20 391800 52.87 52.30 53.30 100 52.00 54.35 300 -0.36% 48.58%
Hanesbrands 16.82 -1.87% -0.32 2790531 16.62 16.24 17.07 100 16.50 17.10 100 -1.46% 15.36%
HASBRO 98.75 -0.67% -0.67 606869 98.25 97.73 99.58 500 93.00 103.05 100 -1.72% 5.57%
HNI Co. 40.76 -4.18% -1.78 149910 41.25 40.11 41.83 100 37.52 41.72 100 -1.50% 18.28%
Kimberly-Clark 135.27 0.03% 0.04 1184794 135.65 134.97 137.45 200 135.03 136.71 200 0.62% 0.33%
Leggett & Platt 41.11 -2.88% -1.22 719905 41.77 40.71 41.78 200 40.50 43.10 100 -2.10% -7.20%
Lennar 107.04 -2.47% -2.71 1158670 107.98 106.38 109.12 100 99.11 114.99 100 -3.94% 40.42%
M.D.C. 49.71 -1.97% -1.00 303350 49.58 48.66 50.25 300 47.00 52.00 500 -2.51% 2.28%
Mattel 21.97 -1.66% -0.37 1406101 21.88 21.58 22.07 1600 21.76 22.47 300 -3.00% 25.90%
Middleby 180.93 -2.07% -3.83 267939 181.30 178.46 183.06 100 170.00 250.00 300 -3.59% 40.34%
Mohawk Industries 175.42 -2.38% -4.28 440279 173.68 172.13 175.83 100 172.00 179.66 100 -1.08% 24.46%
Newell Brands 22.46 -2.31% -0.53 1436269 22.35 22.06 22.60 100 21.90 23.10 100 -0.93% 5.79%
NIKE 'B' 168.02 -2.33% -4.01 4751087 168.06 167.54 169.68 800 169.10 169.50 100 -3.92% 18.77%
Nu Skin Enterprises 44.42 -3.60% -1.66 310098 45.38 43.36 45.38 600 43.17 45.63 200 -5.07% -18.69%
NVR 5291.10 -1.13% -60.30 14974 5263.95 5222.78 5325.18 10 5.00 5426.88 100 1.44% 29.69%
Philip Morris 88.68 -1.50% -1.35 2668776 88.91 88.03 89.00 300 89.25 89.60 200 -1.90% 7.11%
Polaris Industries 119.34 -2.48% -3.04 275802 120.30 118.09 121.93 100 114.00 121.20 100 -0.30% 25.25%
Pool Corp. 559.19 -1.63% -9.27 88899 566.38 557.39 570.00 100 559.19 560.00 100 -3.09% 50.12%
Procter & Gamble 147.47 -0.80% -1.19 6299783 148.58 147.31 149.72 400 148.00 148.29 100 0.44% 5.99%
Pulte Group 51.59 -2.01% -1.06 1516564 51.60 50.86 52.52 100 50.70 52.30 200 -1.26% 19.64%
PVH Corp. 110.11 -6.87% -8.12 1519951 113.25 104.48 113.25 300 32.90 112.50 200 -5.88% 17.28%
Ralph Lauren 'A' 116.43 -4.21% -5.12 1055621 116.82 114.01 117.56 100 116.01 119.60 100 -4.42% 12.23%
Scotts Miracle Gro A 161.43 -2.21% -3.65 211870 160.89 160.31 164.16 100 164.27 176.00 200 -2.68% -18.94%
Snap-on 211.30 -1.92% -4.13 242767 210.14 208.00 212.32 100 198.61 222.93 100 -2.02% 23.47%
Stanley Black & Deck 182.73 -3.67% -6.97 672546 185.67 181.05 187.14 100 181.79 184.90 100 -3.95% 2.34%
Steven Madden 47.44 -2.95% -1.44 386807 47.27 46.23 47.58 100 45.58 48.88 100 -3.83% 34.31%
Take-Two Interactive 169.66 3.26% 5.35 1308098 166.70 166.29 171.79 100 165.79 175.00 100 -0.49% -18.35%
Tapestry 41.80 -5.15% -2.27 3411356 42.84 40.56 42.84 100 41.70 42.85 200 -9.11% 34.49%
Tempur Sealy Interna 42.23 -3.74% -1.64 1587744 42.33 41.76 42.88 100 41.51 42.70 100 -3.98% 56.41%
Thor Industries 109.19 0.89% 0.96 574912 105.38 104.52 109.19 100 71.88 113.50 300 -1.00% 17.42%
Toll Brothers 64.47 -1.35% -0.88 593800 64.25 63.81 65.15 100 63.30 65.30 100 -2.30% 48.31%
Tupperware Brands 16.41 0.61% 0.10 635550 15.75 15.58 16.52 700 15.24 16.53 600 3.53% -49.34%
Under Armour 'A' 23.98 -3.69% -0.92 3518235 23.89 23.50 24.28 500 24.00 24.40 100 -11.05% 39.66%
Universal 47.63 -2.20% -1.07 74599 48.00 46.86 48.20 200 45.00 60.95 100 -0.96% -2.02%
V.F. Corp 73.98 -2.14% -1.62 1906786 72.64 71.45 74.18 100 74.28 75.10 100 -2.65% -13.38%
WD-40 236.83 1.09% 2.55 85470 233.18 232.88 239.94 100 190.98 249.81 100 2.83% -10.86%
Whirlpool 226.00 -2.27% -5.26 331672 223.80 223.60 227.18 100 196.99 258.88 100 -1.43% 25.21%
Wolverine World Wide 31.76 -5.19% -1.74 415118 32.08 30.78 33.15 300 31.92 39.77 200 -4.77% 1.63%