27.09.2021 21:22:04
S&P MILA 40 INDEX COP
765.90
USD
6.4200
0.85%
27.09.2021 21:07
 
Chart
Kursdaten
Kurs 765.90 Eröffnung 759.48
Diff. absolut 6.42 Tages-Hoch 766.74
Diff. % 0.85 % Tages-Tief 756.39
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 759.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 21:07
Währung USD Aktualisierungsstand 27.09.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.85% 888.6 745.9
1 Woche -1.47% 771.0 749.1
1 Monat -1.78% 782.2 749.1
3 Monate -4.61% 800.9 745.9
6 Monate -11.44% 888.6 745.9
1 Jahr 11.92% 888.6 676.0
3 Jahre -13.63% 943.5 535.8
0.3
26.51
1.13
9.23
SMI
-7.89
SMI
-3.85
SMI
2019
2020
2021
{"2019":{"performance":0.3,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"50947604"},"2020":{"performance":-7.89,"chartHeight":19.188009270364,"year":2020,"ID_NOTATION":"50947604"},"2021":{"performance":-3.85,"chartHeight":15.44169357897,"year":2021,"ID_NOTATION":"50947604"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 21:22:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 33.95 4.98% 1.61 434323 32.48 32.45 33.95 200 33.94 33.96 200 -0.25% -19.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 114.22 4.20% 4.60 691376 111.22 110.10 115.27 300 114.09 114.29 100 2.21% -33.17%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 13.91 5.06% 0.67 1737060 13.45 13.41 14.07 1300 13.91 13.92 1500 -0.68% 2.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontera Energy 7.55 2.44% 0.18 305875 7.49 7.49 7.66 1200 7.54 7.55 200 0.96% 129.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 59.29 2.31% 1.34 512210 58.00 57.86 59.36 100 59.27 59.30 200 -0.96% -11.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%