17.09.2021 18:44:45
DJ SWITZERL.TIT.30 PR USD
1122.64
USD
-14.6200
-1.29%
17.09.2021 17:45
 
Chart
Kursdaten
Kurs 1122.64 Eröffnung 1137.26
Diff. absolut -14.62 Tages-Hoch 1147.54
Diff. % -1.29 % Tages-Tief 1121.25
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 1137.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 17:45
Währung USD Aktualisierungsstand 17.09.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.59% 1182.7 979.6
1 Woche -1.36% 1158.4 1137.2
1 Monat -3.23% 1182.7 1137.2
3 Monate 0.32% 1182.7 1108.8
6 Monate 11.80% 1182.7 1007.6
1 Jahr 20.47% 1182.7 856.4
3 Jahre 40.19% 1182.7 640.6
28.07
26.51
12.42
1.13
11.59
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"5275628"},"2020":{"performance":12.42,"chartHeight":21.347703265751,"year":2020,"ID_NOTATION":"5275628"},"2021":{"performance":11.59,"chartHeight":20.990083095293,"year":2021,"ID_NOTATION":"5275628"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 18:44:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.10 -1.95% -0.66 15366280 34.07 33.10 34.18 154370 33.10 33.11 6298 0.51% 36.62%
Adecco N 48.27 0.35% 0.17 1583799 48.50 48.05 48.88 35 48.24 48.27 6072 -4.64% -18.70%
Bâloise N 142.20 -0.56% -0.80 204362 144.00 142.20 144.40 4414 142.20 142.30 2361 -1.17% -9.21%
Clariant N 18.10 -3.85% -0.72 2948551 18.96 18.10 18.97 27450 18.10 18.11 422 -1.36% 0.03%
Richemont N 99.48 1.53% 1.50 2784257 99.14 98.96 100.80 6137 99.46 99.48 7436 -6.51% 22.35%
CS Group N 9.50 -0.04% -0.00 21512995 9.56 9.44 9.62 9147 9.50 9.50 451446 -2.84% -16.60%
Geberit N 745.60 -1.40% -10.60 207748 760.40 745.00 762.60 47 745.40 745.60 1073 -0.84% 36.45%
Givaudan N 4489.00 -2.05% -94.00 31568 4587.00 4488.00 4599.00 175 4489.00 4490.00 41 1.01% 22.87%
LafargeHolcim N 46.91 -1.84% -0.88 5413360 48.00 46.91 48.33 11589 46.90 46.91 11078 -0.08% -1.71%
Julius Bär N 62.60 -1.04% -0.66 736852 63.78 62.54 64.00 46 62.60 62.62 261 -0.03% 24.04%
Kudelski I 3.85 -1.91% -0.07 85179 3.91 3.85 3.95 2368 3.85 3.87 580 -0.88% 13.91%
Logitech N 87.80 -1.72% -1.54 8362099 90.10 86.60 90.40 3537 87.80 87.86 62 -3.79% 3.98%
Lonza N 752.80 -2.94% -22.80 414207 775.60 752.80 782.60 2072 752.80 753.00 65 0.52% 36.36%
Nestlé N 114.38 0.12% 0.14 7681141 115.16 114.18 115.48 25979 114.38 114.40 13093 -0.51% 9.57%
Novartis N 77.44 -0.58% -0.45 9752014 78.50 77.41 78.67 17328 77.44 77.45 9370 -2.37% -6.89%
Roche GS 342.90 -0.65% -2.25 2521064 348.30 342.05 348.30 874 342.85 342.90 1757 -0.82% 11.70%
SGS N 2856.00 -1.69% -49.00 39991 2925.00 2856.00 2929.00 405 2856.00 2859.00 24 1.54% 8.80%
Swatch Group I 260.00 3.42% 8.60 1150953 254.80 254.70 261.70 8614 259.90 260.00 4252 -5.60% 4.10%
Swiss Life N 476.10 -0.77% -3.70 209874 482.00 474.60 484.20 536 475.90 476.10 1738 0.71% 16.34%
Swiss Re N 80.62 -1.75% -1.44 2300023 82.62 80.54 82.94 3840 80.62 80.66 528 -0.63% -1.54%
Swisscom N 535.80 0.87% 4.60 320745 533.40 533.40 537.40 204 535.20 535.80 4314 -0.67% 11.34%
UBS Group N 15.31 -0.97% -0.15 18451352 15.54 15.28 15.61 21030 15.31 15.31 87792 1.48% 23.98%
Zurich Insurance N 388.50 -1.97% -7.80 851341 399.50 386.90 400.30 474 388.40 388.50 4881 -0.85% 6.10%