27.11.2021 19:26:45
DJ ITALY TITANS 30 PR USD
1932.26
USD
-76.2000
-3.79%
26.11.2021 19:06
 
Chart
Kursdaten
Kurs 1932.26 Eröffnung 2005.89
Diff. absolut -76.20 Tages-Hoch 2005.89
Diff. % -3.79 % Tages-Tief 1929.96
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2008.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 19:06
Währung USD Aktualisierungsstand 27.11.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.74% 2122.9 1657.3
1 Woche -5.51% 2045.3 1930.0
1 Monat -6.02% 2122.9 1930.0
3 Monate -2.58% 2122.9 1913.0
6 Monate -1.97% 2122.9 1821.8
1 Jahr 14.01% 2122.9 1648.2
3 Jahre 33.22% 2122.9 1024.2
24.88
26.51
1.15
1.13
9.74
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.88,"chartHeight":26.356337078915,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":1.15,"chartHeight":9.5578895309687,"year":2020,"ID_NOTATION":"5275629"},"2021":{"performance":9.74,"chartHeight":21.231931171431,"year":2021,"ID_NOTATION":"5275629"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.11.2021 19:26:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 17.64 -3.86% -0.71 3027089 17.85 17.57 17.88 152229 17.66 17.66 5 -3.53% 23.78%
Atlantia 16.04 -5.95% -1.01 1231675 16.41 16.02 16.50 5442 16.07 16.07 9 -4.04% 9.49%
BCA MONTE DEI PASCHI 0.85 -4.17% -0.04 69782 0.82 0.82 0.89 7000 0.84 1.18 1147 -8.97% -19.28%
ENEL 6.83 -4.58% -0.33 12815318 6.99 6.67 7.03 314906 6.82 6.82 35 -1.83% -17.73%
ENI 11.49 -6.32% -0.78 6318839 11.80 11.49 11.82 159949 11.53 11.53 56 -5.60% 34.24%
INTESA SANPAOLO 2.16 -5.37% -0.12 36843161 2.20 2.16 2.21 224140 2.16 2.16 2021 -9.26% 12.80%
Leonardo S.p.A. 6.07 -4.38% -0.28 1018754 6.17 6.03 6.21 19407 6.06 6.06 14 -2.10% 2.43%
Mediaset 2.40 -5.66% -0.14 221335 2.38 2.31 2.53 5332 2.40 3.30 1000 -4.99% 14.83%
Mediobanca Banca di 9.56 -4.92% -0.49 2141599 9.76 9.56 9.81 30589 9.58 9.58 44 -9.38% 25.87%
Saipem 1.78 -5.29% -0.10 1991937 1.81 1.73 1.81 60155 1.78 1.78 2 -3.61% -19.75%
SNAM 4.96 -1.24% -0.06 4402663 4.93 4.91 4.99 52520 4.95 4.95 15490 -1.35% 7.15%
Stellantis 15.56 -6.69% -1.12 2722026 16.00 15.54 16.22 37157 15.57 15.57 2378 -11.12% 5.78%
Telecom Italia 0.48 -4.39% -0.02 109403806 0.47 0.47 0.50 478873 0.48 0.48 523 38.41% 27.44%
Tiscali 0.02 -3.23% -0.00 745101 0.02 0.02 0.02 762332 0.02 0.02 95000 3.45% 52.54%
UNICREDIT 10.50 -6.92% -0.78 5922018 10.50 10.44 10.75 302761 10.49 10.49 386 -3.86% 37.01%