01.12.2021 15:41:03
DJ SWITZERL.TIT.30 PR CHF
778.00
CHF
7.9100
1.03%
01.12.2021 15:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 770.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.12.2021 / 15:26
Währung CHF Aktualisierungsstand 01.12.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.09% 807.8 659.5
1 Woche -2.20% 793.4 770.1
1 Monat -0.34% 807.8 770.1
3 Monate -3.06% 807.8 730.0
6 Monate 5.17% 807.8 728.5
1 Jahr 18.37% 807.8 636.5
3 Jahre 39.13% 807.8 446.2
25.47
26.51
2.02
1.13
16.09
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.47,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"5275635"},"2020":{"performance":2.02,"chartHeight":12.981831398421,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":16.09,"chartHeight":24.630779083107,"year":2021,"ID_NOTATION":"5275635"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 15:41:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.04 - - - - - - 2216 32.04 32.05 3547 -3.68% 29.06%
Adecco N 44.51 - - - - - - 730 44.51 44.53 385 -6.73% -27.65%
Bâloise N 141.10 - - - - - - 197 141.00 141.20 691 -4.18% -12.63%
Clariant N 18.21 - - - - - - 276 18.21 18.22 1153 -6.19% -4.09%
Richemont N 136.75 - - - - - - 838 136.70 136.75 484 -0.51% 70.70%
CS Group N 8.96 - - - - - - 1066 8.96 8.96 3433 -2.66% -21.82%
Geberit N 706.00 - - - - - - 42 705.60 706.00 136 1.18% 26.99%
LafargeHolcim N 44.61 - - - - - - 1552 44.61 44.63 3027 -5.10% -8.58%
Kudelski I 3.49 - - - - - - 100 3.46 3.49 1726 -0.71% 1.45%
Logitech N 74.00 - - - - - - 836 73.96 74.00 476 -3.01% -15.20%
Lonza N 726.00 - - - - - - 133 725.80 726.20 52 5.03% 30.63%
Nestlé N 118.02 - - - - - - 654 118.00 118.02 707 -3.31% 13.18%
Novartis N 74.06 - - - - - - 1451 74.05 74.07 1425 -4.62% -12.21%
Roche GS 362.15 - - - - - - 35 362.15 362.20 170 0.69% 16.39%
SGS N 2811.00 - - - - - - 75 2810.00 2812.00 53 -3.21% 4.01%
Swatch Group I 276.20 - - - - - - 300 276.10 276.30 120 -4.94% 12.38%
Swiss Life N 526.40 - - - - - - 421 526.20 526.60 261 4.37% 28.47%
Swiss Re N 87.46 - - - - - - 529 87.46 87.48 349 -2.28% 3.72%
Swisscom N 510.60 - - - - - - 347 510.40 510.80 184 -2.52% 6.98%
UBS Group N 16.14 - - - - - - 7226 16.12 16.14 8217 -2.15% 27.83%
Zurich Insurance N 385.30 - - - - - - 238 385.30 385.40 547 -3.71% 1.50%