30.11.2021 06:08:48
DAXSUBSEC.MULTI-UT.PR
121.68
$$$
2.6300
2.21%
29.11.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 119.05 Volatilität in % -
Börse Xetra Letzter Handel 29.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 30.11.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.85% 122.0 98.0
1 Woche 3.26% 122.0 115.7
1 Monat 2.64% 122.0 115.7
3 Monate 3.72% 122.0 109.9
6 Monate 12.29% 122.0 105.4
1 Jahr 10.95% 122.0 98.0
3 Jahre 44.14% 122.0 81.4
19.39
26.51
7.92
1.13
11.85
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.39,"chartHeight":24.895589877487,"year":2019,"ID_NOTATION":"6623146"},"2020":{"performance":7.92,"chartHeight":20.022454948953,"year":2020,"ID_NOTATION":"6623146"},"2021":{"performance":11.85,"chartHeight":22.215484551013,"year":2021,"ID_NOTATION":"6623146"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 06:08:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.99 1.76% 0.19 10607057 10.85 10.79 11.15 - - - - -0.97% 21.27%
MVV Energie 35.60 2.30% 0.80 1090 35.60 35.20 35.80 - - - - 2.30% 40.16%
RWE AG 35.02 2.67% 0.91 4025080 34.15 34.08 35.50 - - - - 8.02% 1.30%
Uniper 38.68 2.17% 0.82 272367 38.04 38.00 38.99 - - - - 1.36% 36.97%