02.12.2021 12:54:35
TECDAX PR
2907.73
$$$
-69.9800
-2.35%
02.12.2021 12:39
 
Chart
Kursdaten
Kurs 2907.73 Eröffnung 2965.43
Diff. absolut -69.98 Tages-Hoch 2966.73
Diff. % -2.35 % Tages-Tief 2907.39
Volumen 1291732 Umsatz 385495817
Schlusskurs vom 01.12.2021 2977.71 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2021 / 12:39
Währung $$$ Aktualisierungsstand 02.12.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.05% 3080.3 2480.1
1 Woche 1.30% 2996.8 2924.2
1 Monat 0.19% 3080.3 2903.2
3 Monate -1.64% 3080.3 2715.9
6 Monate 13.29% 3080.3 2568.8
1 Jahr 22.74% 3080.3 2395.9
3 Jahre 43.61% 3080.3 1672.8
21.26
26.51
5.1
1.13
19.05
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":24.693276449056,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":5.1,"chartHeight":17.138670319498,"year":2020,"ID_NOTATION":"6623217"},"2021":{"performance":19.05,"chartHeight":24.112439193219,"year":2021,"ID_NOTATION":"6623217"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 12:54:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.62 -3.07% -0.78 52630 25.34 24.62 25.34 377 24.60 24.64 420 -3.42% 24.27%
AIXTRON 18.00 -3.41% -0.64 276064 18.36 17.97 18.46 1577 18.00 18.02 836 -1.06% 30.60%
Bechtle 62.06 -2.88% -1.84 43624 63.50 61.98 63.82 40 62.04 62.08 175 3.06% 7.46%
Cancom 61.96 -3.04% -1.94 52582 63.44 61.96 63.62 102 61.94 62.00 174 5.45% 40.87%
Carl Zeiss Meditec 168.40 -2.69% -4.65 34602 172.00 168.40 173.25 71 168.35 168.45 20 2.52% 58.91%
CompuGroup Medical 67.00 -1.76% -1.20 27186 67.75 66.95 67.85 212 66.95 67.05 196 3.18% -13.23%
Deutsche Telekom 15.52 -2.87% -0.46 5772686 15.80 15.52 15.85 5801 15.52 15.52 829 -5.26% 6.87%
Eckert & Ziegler Str 96.70 -1.43% -1.40 20461 97.80 96.45 99.15 126 96.60 96.75 74 0.15% 118.78%
Evotec 40.80 -1.16% -0.48 126900 40.99 40.71 41.62 75 40.77 40.81 236 -0.41% 36.33%
freenet 22.23 -1.90% -0.43 139186 22.60 22.23 22.67 586 22.23 22.24 754 -2.07% 31.78%
Infineon Technologie 40.52 -3.73% -1.57 1660837 41.25 40.49 41.47 682 40.51 40.52 876 2.09% 34.09%
JENOPTIK 35.80 -4.79% -1.80 152719 37.14 35.76 37.34 454 35.80 35.86 278 15.69% 49.68%
MorphoSys 34.57 -3.60% -1.29 132497 35.50 34.50 36.01 102 34.55 34.60 172 -2.42% -61.78%
Nemetschek 105.55 -5.55% -6.20 49698 110.00 105.55 110.40 89 105.50 105.60 108 9.77% 85.02%
Nordex 15.12 -3.01% -0.47 332702 15.34 15.11 15.34 3398 15.11 15.14 1573 1.30% -24.94%
Pfeiffer Vacuum Tech 213.50 -1.61% -3.50 241 216.00 213.50 216.00 71 212.50 214.00 31 -0.23% 38.39%
QIAGEN 47.85 0.02% 0.01 264875 47.93 47.61 48.29 581 47.85 47.87 735 -1.24% 12.70%
S & T 20.20 2.90% 0.57 164386 20.28 19.94 20.70 3090 20.16 20.22 2121 3.59% 1.71%
SAP SE 114.76 -1.98% -2.32 687423 115.50 114.74 116.16 1345 114.72 114.76 788 -1.56% 9.20%
Sartorius Vz 576.40 -2.07% -12.20 25954 586.00 575.80 591.00 64 576.00 576.40 48 7.80% 71.30%
Siemens Healthineers 64.00 -1.54% -1.00 205425 64.66 63.98 65.02 1094 64.00 64.04 1010 2.43% 54.84%
SILTRONIC AG NA O.N. 133.25 -1.04% -1.40 2254 132.70 132.70 133.60 57 133.15 133.30 25 0.45% 5.11%
SMA Solar Technology 42.88 -2.99% -1.32 52685 43.60 42.50 44.38 4 42.82 42.90 26 3.76% -21.00%
Software 37.04 -1.44% -0.54 35501 37.58 36.90 37.58 620 37.02 37.06 530 8.61% 12.72%
SUSE S.A. DL 1 37.60 -0.53% -0.20 13550 37.60 37.20 38.20 333 37.40 37.60 754 2.16% 0.00%
TeamViewer 10.98 -7.38% -0.88 1914135 11.74 10.96 11.85 1361 10.97 10.99 1724 -1.17% -72.95%
Telefonica Deutschla 2.33 -2.75% -0.07 1550676 2.37 2.33 2.38 341 2.33 2.33 10782 -0.99% 6.39%
UNITED INTERNET 32.83 -2.20% -0.74 39224 33.28 32.83 33.42 173 32.80 32.82 330 -2.07% -2.50%
Vantage Towers 29.25 -1.08% -0.32 25081 29.36 29.14 29.37 197 29.25 29.27 137 -1.60% 0.00%
Varta 112.95 -0.31% -0.35 179940 112.00 110.35 115.00 118 112.95 113.00 19 -3.70% -4.15%