29.09.2021 04:34:48
CLASSIC ALL SH. TR
11158.44
EUR
-207.5000
-1.83%
28.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 11365.94 Volatilität in % -
Börse Xetra Letzter Handel 28.09.2021 / 17:55
Währung EUR Aktualisierungsstand 29.09.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.01% 11668.3 9628.7
1 Woche 0.31% 11413.1 11155.8
1 Monat -3.60% 11668.3 11015.8
3 Monate 0.56% 11668.3 10822.0
6 Monate 8.41% 11668.3 10220.8
1 Jahr 35.98% 11668.3 7783.3
3 Jahre 25.46% 11668.3 5451.0
32.29
26.51
2.88
1.13
13.01
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.29,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":2.88,"chartHeight":14.593586065047,"year":2020,"ID_NOTATION":"6623222"},"2021":{"performance":13.01,"chartHeight":22.844127570981,"year":2021,"ID_NOTATION":"6623222"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2021 04:34:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 3.98 1.02% 0.04 31368 3.95 3.92 4.02 - - - - 2.31% 77.68%
Aareal Bank 24.28 -0.08% -0.02 280654 24.30 23.98 24.60 - - - - 9.37% 24.19%
ABOUT YOU HOLDING SE 23.20 0.00% 0.00 104200 24.00 22.60 24.20 - - - - 7.41% 0.00%
Accentro Real Est 7.35 0.68% 0.05 800 7.30 7.30 7.35 - - - - -2.00% -17.42%
ad pepper media Intl 5.88 0.34% 0.02 3077 5.90 5.80 5.94 - - - - 1.03% 19.51%
ADLER GROUP S.A. NPV 16.52 -7.40% -1.32 636992 17.90 16.52 17.90 - - - - -5.87% -43.03%
ADLER Real Estate 11.46 0.70% 0.08 8365 11.50 11.46 11.58 - - - - 1.42% -11.57%
Ahlers 1.45 - - - - - - - - - - -4.61% -1.36%
Akasol 127.00 -0.31% -0.40 745 129.80 123.80 129.80 - - - - 2.42% 30.73%
Allane 17.50 0.00% 0.00 130 17.50 17.50 17.50 - - - - 0.23% 14.38%
alstria office REIT 15.81 -3.66% -0.60 601142 16.47 15.79 16.47 - - - - -3.66% 6.82%
AlzChem Group 23.80 -0.42% -0.10 1467 23.90 23.80 23.90 - - - - -0.83% 11.21%
AMADEUS FIRE 175.60 0.11% 0.20 7743 175.00 171.40 176.20 - - - - 3.29% 45.85%
Aroundtown 5.94 -3.67% -0.23 3338954 6.15 5.94 6.16 - - - - -2.17% -2.97%
Artnet AG 10.00 -5.66% -0.60 773 10.50 10.00 10.50 - - - - 3.09% 38.89%
AUMANN AG INH O.N. 15.24 -2.18% -0.34 27780 15.68 15.02 15.68 - - - - 2.97% 33.45%
AURUBIS 64.34 -1.08% -0.70 219952 64.90 63.90 65.62 - - - - 2.58% 1.07%
AUTO1 GROUP SE INH O 33.28 0.97% 0.32 353403 33.00 32.34 33.41 - - - - 6.91% 0.00%
Aves One 13.20 0.00% 0.00 7907 13.10 13.10 13.20 - - - - 1.54% 57.14%
Bastei Lübbe 7.06 0.28% 0.02 18126 6.94 6.94 7.50 - - - - -1.40% 95.03%
Bauer 11.14 -1.07% -0.12 20958 11.12 10.90 11.26 - - - - -1.94% 12.27%
BMW Vz 66.40 -0.08% -0.05 137196 66.40 65.95 67.80 - - - - 4.81% 20.29%
BayWa 43.40 0.00% 0.00 - 43.40 43.40 43.40 - - - - -0.91% 19.89%
BayWa Vink. 36.05 -1.64% -0.60 9272 36.90 36.00 37.00 - - - - 0.42% 9.08%
Befesa 64.80 -2.70% -1.80 57019 66.60 64.50 66.60 - - - - 0.15% 25.34%
BEIERSDORF 95.90 -2.84% -2.80 473564 96.82 95.64 97.62 - - - - -5.75% 1.55%
Bertrandt 51.70 0.78% 0.40 7785 50.60 50.60 52.40 - - - - 4.44% 30.56%
bet-at-home.com 24.10 -3.02% -0.75 6987 24.80 24.00 25.15 - - - - 1.69% -24.33%
BIKE24 HLDG O.N. 23.00 -2.29% -0.54 12627 23.26 22.98 23.78 - - - - 1.32% 0.00%
Bilfinger SE 30.02 -1.12% -0.34 65255 30.40 29.90 30.40 - - - - 5.04% 16.09%
Biotest 43.20 -0.46% -0.20 15236 43.40 43.20 43.60 - - - - -0.46% 50.00%
Biotest Vz 39.10 0.00% 0.00 4376 39.10 39.10 39.40 - - - - -0.51% 39.15%
Borussia Dortmund (B 4.89 -2.69% -0.14 1070729 5.00 4.88 5.00 - - - - -7.03% -7.53%
BRAIN BIOTEC NA O.N. 10.05 0.00% 0.00 15746 9.92 9.86 10.05 - - - - 2.55% 11.17%
capsensixx 15.80 0.00% 0.00 - 15.80 15.80 15.80 - - - - 0.00% 23.44%
CECONOMY 3.81 -1.30% -0.05 422737 3.83 3.81 3.87 - - - - 5.07% -32.74%
CECONOMY Vz 5.65 -5.04% -0.30 206 5.70 5.65 5.70 - - - - -8.13% -4.24%
CEWE Stiftung & Co. 116.40 -3.16% -3.80 7304 120.00 116.40 120.00 - - - - -5.67% 25.84%
Commerzbank 5.63 -0.34% -0.02 9227576 5.55 5.54 5.76 - - - - 10.44% 6.84%
Corestate Capital 11.98 -4.47% -0.56 28678 12.72 11.98 12.78 - - - - 3.10% -17.95%
Creditshelf 39.40 -2.96% -1.20 135 40.00 39.40 40.00 - - - - 1.03% -8.37%
CTS Eventim & Co. 65.08 -0.49% -0.32 194788 65.22 63.46 65.74 - - - - 5.82% 19.63%
Delticom 8.30 -2.81% -0.24 7899 8.56 8.26 8.56 - - - - -2.81% 39.91%
DEMIRE Dt. Mittelsta 4.25 2.91% 0.12 1913 4.22 4.22 4.25 - - - - 1.19% -5.76%
Dermapharm Hldg. 83.55 -2.68% -2.30 78659 85.80 83.05 86.20 - - - - -1.94% 46.68%
Deutsche Beteiligung 36.20 -1.76% -0.65 15640 36.60 35.90 36.60 - - - - -1.23% 16.17%
DEUTSCHE EUROSHOP 18.06 -3.63% -0.68 99072 18.80 18.05 18.80 - - - - -0.17% -2.11%
Deutsche Industrie R 17.05 0.29% 0.05 3143 17.00 17.00 17.10 - - - - 2.10% 13.67%
Deutsche Konsum REIT 13.35 0.00% 0.00 308 13.70 13.35 13.70 - - - - 3.09% -14.97%
DEUTSCHE LUFTHANSA 6.46 -1.54% -0.10 13611934 6.56 6.38 6.64 - - - - 8.06% -16.30%
Dt Pfandbriefbank 9.83 -1.11% -0.11 409217 9.92 9.80 10.04 - - - - 8.61% 11.81%
Deutz 7.57 -2.07% -0.16 230612 7.69 7.53 7.71 - - - - -0.53% 48.43%
DFV Dt. Familienvers 12.46 -1.58% -0.20 5592 12.42 12.36 12.58 - - - - -1.74% -45.59%
DIC Asset 15.25 -3.91% -0.62 73571 15.76 15.25 15.83 - - - - 0.79% 13.30%
DMG Mori 41.90 -0.59% -0.25 960 41.90 41.90 41.95 - - - - 0.12% 1.95%
Dürr 38.64 -2.91% -1.16 123822 40.26 38.38 40.26 - - - - -1.83% 15.69%
DWS Group 36.16 0.17% 0.06 87949 36.10 35.94 36.30 - - - - 1.57% 3.91%
EDAG ENGINEERING G.S 11.90 0.42% 0.05 4513 11.65 11.60 11.90 - - - - 0.85% 31.49%
Einhell Germany Vz 163.00 -5.23% -9.00 3191 172.00 161.50 172.00 - - - - 0.00% 60.59%
ElringKlinger 11.91 -3.01% -0.37 128883 12.25 11.83 12.33 - - - - 2.67% -24.81%
elumeo 6.40 -1.54% -0.10 14573 6.45 6.20 6.45 - - - - -0.78% 51.66%
Encavis 15.82 -6.28% -1.06 620188 16.88 15.67 16.94 - - - - 1.61% -25.90%
ERWE Immobilien 3.40 -0.58% -0.02 5054 3.32 3.30 3.46 - - - - 0.59% -20.56%
Evonik Industries 27.60 -0.47% -0.13 742617 27.70 27.49 27.83 - - - - 2.45% 3.45%
Fielmann 59.10 -1.58% -0.95 59497 60.10 58.85 60.15 - - - - -5.44% -11.06%
flatexDEGIRO 18.52 -5.37% -1.05 769377 19.55 18.16 19.57 - - - - -4.83% 16.66%
Francotyp-Postalia 3.03 -3.81% -0.12 1003 3.06 3.03 3.06 - - - - -3.19% -5.31%
FRAPORT 61.14 -0.68% -0.42 396651 61.86 61.06 62.28 - - - - 5.74% 23.87%
FR.VORWERK GRP SE IN 46.80 0.65% 0.30 2736 46.80 46.62 47.30 - - - - 4.05% 0.00%
Fuchs Petrolub 31.64 -2.71% -0.88 17470 32.80 31.56 32.80 - - - - -1.62% -16.41%
FUCHS PETROLUB PRF 40.70 -2.82% -1.18 181612 41.82 40.38 41.86 - - - - -1.60% -12.36%
Gateway Real Estate 2.71 -2.87% -0.08 - 2.71 2.71 2.71 - - - - -0.37% -9.06%
GEA GROUP 38.35 -2.04% -0.80 386742 39.02 38.08 39.29 - - - - -1.84% 30.98%
Gerresheimer 83.00 -2.75% -2.35 100860 85.10 82.55 85.15 - - - - -5.47% -5.41%
Gesco 25.00 -3.47% -0.90 6618 25.70 25.00 26.00 - - - - -2.34% 36.24%
Global Fashion Group 9.90 -2.94% -0.30 279378 10.40 9.81 10.40 - - - - -3.98% 1.86%
Grammer 22.10 -0.90% -0.20 520 22.00 22.00 22.10 - - - - -1.78% 11.06%
Grand City Propertie 21.80 -3.11% -0.70 677894 22.46 21.78 22.46 - - - - -3.11% 4.01%
GRENKE 37.29 -1.61% -0.61 31142 37.65 36.94 38.08 - - - - 1.64% -3.94%
H&R GmbH & Co 9.20 -3.77% -0.36 8078 9.48 9.20 9.48 - - - - -2.13% 68.19%
Haier Smart Home D 1.44 -0.36% -0.01 383855 1.49 1.44 1.50 - - - - -3.11% -9.78%
Hamborner REIT 9.38 -0.56% -0.05 104528 9.40 9.32 9.45 - - - - -1.03% 4.11%
Hamburger HafenLog 19.35 -1.68% -0.33 31482 19.51 19.28 19.67 - - - - 0.10% 4.93%
Hannover Rueck 152.55 -2.40% -3.75 83036 156.15 152.55 156.75 - - - - 0.36% 17.08%
HAPAG-LLOYD AG NA O. 198.40 -5.88% -12.40 45698 214.00 196.00 214.00 - - - - -7.55% 115.89%
HAWESKO Holding 56.40 0.00% 0.00 106 56.60 56.40 57.20 - - - - -3.09% 27.60%
Heidelberger Druck 2.17 -0.92% -0.02 859478 2.19 2.13 2.20 - - - - 6.39% 171.98%
HELLA GmbH & Co KgaA 60.40 0.07% 0.04 179166 60.38 60.24 60.58 - - - - -0.40% 14.18%
Henkel & Co. 75.35 0.67% 0.50 101872 74.70 74.70 75.55 - - - - 3.22% -4.44%
HGEARS AG INH O.N. 24.70 4.22% 1.00 5448 24.10 23.90 24.80 - - - - 0.82% 0.00%
Highlight Communicat 3.92 0.00% 0.00 325 3.82 3.82 3.92 - - - - 1.03% -2.97%
HOCHTIEF 69.38 -1.53% -1.08 107698 70.30 69.32 71.12 - - - - 5.50% -12.78%
home24 14.12 -3.09% -0.45 124801 14.64 13.94 14.72 - - - - -5.87% -36.96%
Hornbach Hldg 105.10 -0.38% -0.40 25936 106.00 103.50 106.00 - - - - 1.25% 33.55%
Hornbach-Baumarkt 37.25 -0.40% -0.15 22714 37.25 36.70 37.45 - - - - 1.22% 4.05%
Hugo Boss 51.84 -0.42% -0.22 413871 51.80 50.96 52.56 - - - - 3.95% 89.96%
Hypoport 575.50 -3.36% -20.00 6768 589.00 570.00 589.00 - - - - -0.60% 11.75%
INDUS Holding 33.50 -1.62% -0.55 8573 33.90 33.50 33.95 - - - - 1.06% 4.36%
Instone Real Estate 24.65 -4.27% -1.10 34337 25.95 24.50 25.95 - - - - -3.71% 17.38%
JOST Werke 50.50 0.20% 0.10 19141 50.40 49.05 51.10 - - - - -5.08% 17.17%
Jungheinrich Vz 40.62 -3.29% -1.38 117942 42.42 40.22 42.42 - - - - -3.01% 10.98%
K+S AG 13.39 -3.25% -0.45 1387994 13.80 13.35 13.91 - - - - 8.46% 72.00%
KAP Beteiligung 26.20 -1.50% -0.40 3010 26.40 25.80 26.40 - - - - -4.38% 88.49%
KION GROUP 82.04 -0.10% -0.08 193223 82.04 80.60 82.42 - - - - 1.91% 15.29%
Kloeckner & Co. 10.64 -0.47% -0.05 623136 10.70 10.61 10.97 - - - - 10.09% 32.92%
Knaus Tabbert 67.50 -0.74% -0.50 3316 68.00 66.40 68.50 - - - - 1.20% 6.47%
KNORR-BREMSE AG INH 95.92 -2.62% -2.58 271535 98.12 95.92 98.12 - - - - -2.44% -14.11%
Koenig & Bauer 27.10 -2.87% -0.80 44784 27.90 26.65 27.90 - - - - -0.73% 13.29%
Krones 87.20 -0.51% -0.45 32742 87.40 86.35 87.40 - - - - 1.99% 32.02%
KUKA 66.20 -1.19% -0.80 2763 69.60 66.20 69.60 - - - - -0.90% 76.53%
KWS SAAT 69.70 0.29% 0.20 2375 70.10 69.10 70.10 - - - - 0.43% 7.23%
Lanxess 59.98 -0.99% -0.60 226753 60.28 59.80 60.66 - - - - -0.66% -4.43%
LEG Immobilien 123.95 -3.50% -4.50 186155 128.40 123.55 128.65 - - - - -2.40% -2.45%
Leifheit 35.60 -2.47% -0.90 13576 35.45 35.25 36.20 - - - - -7.29% -18.16%
Leoni 13.80 -1.92% -0.27 96515 14.16 13.80 14.23 - - - - 1.17% 107.52%
Logwin 236.00 -1.67% -4.00 58 238.00 234.00 238.00 - - - - 0.85% 58.39%
Ludw.Beck a.Rath. 27.00 0.00% 0.00 - 27.00 27.00 27.00 - - - - 0.00% 9.76%
Masterflex SE 7.06 -0.84% -0.06 754 7.02 7.00 7.20 - - - - 2.32% 24.96%
MAX Automation 4.38 0.23% 0.01 1481 4.37 4.37 4.38 - - - - -0.45% 3.79%
MBB SE 133.00 -1.04% -1.40 1974 134.60 133.00 135.20 - - - - -0.60% 22.58%
MediClin 3.82 0.00% 0.00 - 3.82 3.82 3.82 - - - - -0.52% -1.55%
Medios 36.30 -0.14% -0.05 12125 36.00 35.70 36.65 - - - - -1.89% -2.94%
Metro AG 11.31 -0.75% -0.09 197985 11.39 11.28 11.42 - - - - 2.40% 23.04%
METRO AG VZO O.N. 11.00 -2.65% -0.30 212 11.50 11.00 11.50 - - - - -3.51% 5.77%
MISTER SPEX SE INH O 20.50 -6.39% -1.40 48783 22.00 20.38 22.00 - - - - -14.30% 0.00%
MLP SE 7.20 -1.10% -0.08 50631 7.25 7.04 7.25 - - - - -1.50% 33.33%
MULTITUDE SE 5.05 1.10% 0.06 6306 4.91 4.90 5.05 - - - - 1.00% -0.20%
MVV Energie 31.60 -0.63% -0.20 568 31.60 31.40 31.60 - - - - 3.27% 24.41%
NORMA Group 35.78 -1.70% -0.62 80002 36.42 35.58 36.46 - - - - 4.87% -14.57%
NOVEM GROUP S.A. EO 15.31 -0.97% -0.15 259 15.31 15.31 15.43 - - - - 1.06% 0.00%
OVB Holding 22.20 1.83% 0.40 460 22.00 22.00 22.20 - - - - -0.89% 23.33%
Paragon 8.94 -1.32% -0.12 49 9.16 8.94 9.16 - - - - -5.10% -8.59%
PATRIZIA 22.85 -2.56% -0.60 49211 23.25 22.80 23.65 - - - - -0.87% -12.95%
Petro Welt Technolog 2.25 -0.44% -0.01 5773 2.20 2.16 2.25 - - - - 3.69% 7.14%
PHARMASGP HOLDING SE 21.90 0.46% 0.10 2224 22.00 21.60 22.70 - - - - -1.35% -15.77%
ProCredit Holding 7.98 0.00% 0.00 17528 8.00 7.92 8.00 - - - - 2.31% 7.11%
Progress-Werk Oberki 29.00 0.69% 0.20 235 29.20 28.60 29.20 - - - - -2.68% 49.48%
ProSiebenSat.1 Media 16.00 -0.78% -0.12 756532 16.12 15.97 16.20 - - - - 2.14% 16.32%
R. Stahl 21.80 0.00% 0.00 165 22.00 21.80 22.00 - - - - -3.54% 0.00%
Rational 826.00 -3.19% -27.20 9763 851.00 823.20 851.00 - - - - -5.92% 8.47%
Rheinmetall 82.70 -0.96% -0.80 136433 83.24 82.66 84.52 - - - - 3.63% -4.48%
RHOEN KLINIKUM 15.36 -3.27% -0.52 3901 15.72 15.28 15.72 - - - - -2.91% -6.91%
ROY Asset Holding 0.24 0.00% 0.00 100 0.22 0.22 0.24 - - - - -4.07% -22.88%
RTL Group 50.90 -1.17% -0.60 40598 51.40 50.90 51.40 - - - - 1.09% 28.08%
SAF-HOLLAND 11.50 -0.26% -0.03 80250 11.49 11.39 11.69 - - - - 7.18% 2.68%
SALZGITTER 28.84 -0.55% -0.16 157368 29.14 28.70 29.34 - - - - 6.66% 32.90%
SCHAEFFLER AG INH. V 6.67 -2.20% -0.15 456158 6.84 6.66 6.87 - - - - 7.32% -2.34%
Schaltbau Holding 53.70 0.19% 0.10 46327 53.70 53.60 53.90 - - - - 0.37% 80.20%
SCOUT24 AG NA O.N. 60.70 -1.59% -0.98 235455 61.44 60.38 61.56 - - - - -5.10% -9.47%
SGL Carbon 9.35 -1.99% -0.19 331914 9.48 9.08 9.53 - - - - -2.30% 160.08%
SHOP APOTHEKE EUROPE 130.30 -3.62% -4.90 72536 134.00 130.30 137.10 - - - - -12.26% -12.08%
Sixt SE 132.30 -3.15% -4.30 36692 135.60 131.20 136.50 - - - - -0.97% 34.73%
Sixt SE Vz 77.70 -3.00% -2.40 20175 79.60 76.90 79.60 - - - - -1.02% 35.37%
Stabilus 59.80 -2.92% -1.80 30434 61.70 59.70 61.70 - - - - 3.19% 3.64%
STEINHOFF INT.HLDG.E 0.19 0.96% 0.00 7876772 0.19 0.19 0.19 - - - - 6.12% 221.81%
Ströer Media 71.85 -1.71% -1.25 47255 73.20 71.85 73.45 - - - - 4.97% -11.30%
SUEDZUCKER 13.87 0.22% 0.03 224338 13.84 13.69 13.95 - - - - 4.05% 18.85%
Surteco 36.70 0.00% 0.00 202 36.80 36.70 36.80 - - - - 1.10% 52.28%
SYNLAB AG INH O.N. 20.70 -1.90% -0.40 94092 21.05 20.50 21.09 - - - - -0.86% 0.00%
TAG Immobilien 25.64 -3.17% -0.84 362538 26.22 25.52 26.34 - - - - -3.35% -1.00%
TAKKT 13.90 -0.29% -0.04 33975 13.92 13.80 13.94 - - - - 0.58% 30.39%
Talanx 36.74 -1.76% -0.66 51290 37.50 36.74 37.62 - - - - 0.11% 15.68%
thyssenkrupp AG 8.95 -2.29% -0.21 1900940 9.13 8.93 9.24 - - - - 5.37% 10.22%
Traton 22.60 -1.74% -0.40 57207 22.90 22.48 23.06 - - - - -0.44% -0.02%
Uniper 36.42 -0.38% -0.14 259130 36.55 36.32 36.68 - - - - 2.48% 28.97%
United Labels 3.20 -2.44% -0.08 16408 3.26 3.06 3.48 - - - - 6.67% 201.89%
VA-Q-TEC AG NA O.N. 28.55 -7.75% -2.40 31788 30.60 28.50 30.80 - - - - -5.62% -7.61%
Villeroy & Boch Vz 21.10 -5.38% -1.20 9538 22.20 21.10 22.20 - - - - -1.86% 46.53%
Vita 34 16.20 -3.57% -0.60 3304 16.50 16.20 16.50 - - - - 0.93% 29.08%
Vitesco Technologies 53.70 -3.76% -2.10 207378 55.30 53.40 55.50 - - - - -14.76% 0.00%
Volkswagen 269.40 -1.54% -4.20 41117 274.60 269.40 278.80 - - - - 1.81% 58.38%
Vossloh 46.25 -1.28% -0.60 9839 46.95 46.00 46.95 - - - - -0.43% 11.85%
Wacker Chemie 149.70 -2.03% -3.10 91349 153.80 147.30 153.80 - - - - -1.64% 28.22%
Wacker Neuson 24.62 -2.22% -0.56 49888 25.36 24.46 25.36 - - - - 1.32% 40.61%
WashTec 53.30 -0.37% -0.20 3805 53.10 52.10 53.40 - - - - 1.33% 22.11%
Westwing Group 32.78 -4.21% -1.44 300504 33.96 31.42 34.16 - - - - -11.98% -1.01%
windeln.de 1.14 -5.00% -0.06 6093 1.16 1.14 1.16 - - - - -2.98% -5.50%
Wüstenrot & Württemb 18.14 -0.11% -0.02 4810 18.16 18.12 18.22 - - - - 4.61% 9.81%
ZEAL Network 41.00 0.00% 0.00 2829 41.05 41.00 41.15 - - - - -0.97% -10.97%
zooplus 486.20 0.12% 0.60 16636 485.80 485.00 486.80 - - - - 3.27% 186.34%