30.11.2021 07:45:49
DAXSUBSEC.AUTOMOB.M.TR
742.74
$$$
-1.2000
-0.16%
29.11.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 743.94 Volatilität in % -
Börse Xetra Letzter Handel 29.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 30.11.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.28% 827.6 548.4
1 Woche -8.90% 808.6 742.7
1 Monat -6.26% 821.0 742.7
3 Monate 3.56% 821.0 682.6
6 Monate -4.85% 827.6 682.6
1 Jahr 34.02% 827.6 537.6
3 Jahre 52.49% 827.6 260.9
19.77
26.51
4.17
1.13
31.28
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.77,"chartHeight":25.001221086627,"year":2019,"ID_NOTATION":"6623226"},"2020":{"performance":4.17,"chartHeight":16.53115179797,"year":2020,"ID_NOTATION":"6623226"},"2021":{"performance":31.28,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"6623226"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 07:45:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 85.78 0.32% 0.27 1759480 86.00 85.17 87.98 - - - - -9.50% 18.76%
BMW Vz 70.50 -0.42% -0.30 138848 70.85 70.45 72.85 - - - - -9.85% 27.72%
Daimler 82.80 -0.43% -0.36 3847583 84.27 82.35 84.55 - - - - -8.98% 43.28%
Volkswagen 255.40 -1.24% -3.20 76406 258.00 251.60 259.40 - - - - -8.00% 50.15%
Volkswagen VZ 164.52 0.35% 0.58 1471035 165.50 163.12 167.68 - - - - -8.22% 7.94%