02.12.2021 12:14:11
DAXSUBSEC CHEM.SPEC TR
842.24
$$$
14.0800
1.70%
01.12.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 828.16 Volatilität in % -
Börse Xetra Letzter Handel 01.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 02.12.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.59% 945.7 828.2
1 Woche -3.69% 871.6 828.2
1 Monat -4.23% 889.6 828.2
3 Monate -6.42% 911.4 828.2
6 Monate -7.79% 945.7 828.2
1 Jahr 4.26% 945.7 799.8
3 Jahre 18.30% 945.7 489.2
20.66
26.51
4.14
1.13
14.6
SMI
SMI
-0.59
SMI
2019
2020
2021
{"2019":{"performance":20.66,"chartHeight":24.541781231069,"year":2019,"ID_NOTATION":"6623243"},"2020":{"performance":4.14,"chartHeight":16.0350782827,"year":2020,"ID_NOTATION":"6623243"},"2021":{"performance":-0.59,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"6623243"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 12:14:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 59.11 -0.25% -0.15 901718 58.71 58.43 59.19 1705 59.11 59.13 1376 -4.25% -8.44%
BAYER 45.15 -0.48% -0.22 854001 45.00 44.80 45.25 362 45.15 45.15 105 -4.42% -5.78%
BRAIN BIOTEC NA O.N. 9.26 -0.86% -0.08 2836 9.42 9.26 9.42 1618 9.26 9.30 2255 -6.60% 3.32%
Covestro 51.32 -0.74% -0.38 255608 51.10 50.94 51.62 2422 51.30 51.34 1069 -6.34% 2.42%
Evonik Industries 26.66 -0.71% -0.19 164844 26.50 26.49 26.75 1159 26.65 26.67 674 -2.75% 0.64%
FUCHS PETROLUB PRF 39.82 -0.85% -0.34 12755 39.86 39.66 40.28 233 39.82 39.88 637 -2.33% -13.52%
SGL Carbon 7.85 -2.12% -0.17 77391 7.93 7.82 7.96 467 7.85 7.86 326 -6.09% 123.09%
Symrise 125.90 0.76% 0.95 81630 125.60 124.95 126.30 127 125.90 125.95 299 -1.03% 15.27%
Wacker Chemie 143.10 -2.45% -3.60 68497 144.40 140.65 144.40 23 143.05 143.15 87 -8.88% 25.65%