02.12.2021 11:22:03
DAXSUBSEC.REAL EST.TR
772.96
$$$
3.2400
0.42%
01.12.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 769.72 Volatilität in % -
Börse Xetra Letzter Handel 01.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 02.12.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -6.28% 912.0 740.8
1 Woche -5.18% 820.5 769.7
1 Monat -3.68% 831.8 769.7
3 Monate -11.56% 863.2 769.7
6 Monate -7.06% 912.0 769.7
1 Jahr -0.43% 912.0 740.8
3 Jahre 14.15% 912.0 518.0
14.66
26.51
12.74
1.13
14.6
SMI
SMI
-6.28
SMI
2019
2020
2021
{"2019":{"performance":14.66,"chartHeight":22.726263051438,"year":2019,"ID_NOTATION":"6623266"},"2020":{"performance":12.74,"chartHeight":21.983411047427,"year":2020,"ID_NOTATION":"6623266"},"2021":{"performance":-6.28,"chartHeight":18.240064583077,"year":2021,"ID_NOTATION":"6623266"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 11:22:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.90 0.00% 0.00 4413 6.90 6.75 6.90 433 6.80 6.90 4883 6.98% -22.47%
Adler Group 11.14 -4.05% -0.47 362708 11.28 10.52 11.50 468 11.13 11.16 478 5.64% -59.97%
ADLER Real Estate 7.50 -1.06% -0.08 12412 7.66 7.30 7.66 49 7.46 7.50 31 -6.19% -41.51%
alstria office REIT 19.50 0.05% 0.01 458991 19.49 19.47 19.52 36551 19.50 19.51 8715 0.52% 31.69%
DEMIRE Dt. Mittelsta 4.46 - - - - - - 2000 4.41 4.52 1526 -0.45% -1.11%
DEUTSCHE EUROSHOP 14.21 -0.56% -0.08 68980 14.21 13.98 14.21 637 14.19 14.22 892 -7.63% -22.55%
Deutsche Wohnen 39.95 -0.79% -0.32 23604 39.93 39.62 40.00 106 39.90 39.94 1584 -7.98% -7.83%
DIC Asset 14.57 -1.02% -0.15 13061 14.67 14.47 14.67 242 14.55 14.57 27 -1.01% 9.36%
LEG Immobilien 119.75 -1.11% -1.35 37888 120.35 118.90 121.15 241 119.70 119.80 252 -3.47% -4.69%
PATRIZIA 20.65 0.00% 0.00 5994 20.55 20.50 20.70 322 20.60 20.70 589 -1.43% -21.33%
TAG Immobilien 24.30 -0.82% -0.20 112769 24.40 23.97 24.40 19 24.27 24.29 635 -4.00% -5.41%
TLG Immobilien 31.55 0.00% 0.00 2100 31.50 31.50 31.55 24199 31.50 31.60 3200 0.00% 37.53%
Vonovia SE 48.35 -1.02% -0.50 4042514 47.70 47.11 48.35 3639 48.34 48.35 725 -5.88% -12.73%