27.11.2021 07:17:05
DAXSUBSEC. SOFTWARE PR
631.49
$$$
-21.8500
-3.34%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs 631.49 Eröffnung 631.49
Diff. absolut -21.85 Tages-Hoch 631.49
Diff. % -3.34 % Tages-Tief 631.49
Volumen - Umsatz 542866947
Schlusskurs vom 25.11.2021 653.34 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.11.2021 / 07:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.71% 704.3 569.1
1 Woche -4.09% 687.9 648.0
1 Monat -2.96% 704.3 648.0
3 Monate -4.85% 704.3 632.9
6 Monate 3.67% 704.3 621.9
1 Jahr 17.46% 704.3 559.2
3 Jahre 34.80% 777.5 455.0
39.29
26.51
1.13
8.71
13.97
SMI
-9.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"6623318"},"2020":{"performance":-9.36,"chartHeight":21.014480821896,"year":2020,"ID_NOTATION":"6623318"},"2021":{"performance":8.71,"chartHeight":20.621206859128,"year":2021,"ID_NOTATION":"6623318"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 07:17:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 204.00 -0.97% -2.00 13573 203.00 199.80 208.50 - - - - -6.21% 29.11%
CompuGroup Medical 68.10 1.57% 1.05 83717 67.00 66.90 69.35 - - - - -8.47% -13.36%
Fabasoft 33.45 -7.08% -2.55 18286 35.40 33.25 35.40 - - - - -12.32% -28.83%
GK Software 148.50 -1.00% -1.50 3351 145.00 145.00 150.00 - - - - 0.68% 48.50%
InVision 28.60 -4.03% -1.20 128 28.40 28.40 28.60 - - - - -2.05% 38.83%
MeVis Medical Soluti 31.80 0.00% 0.00 - 31.80 31.80 31.80 - - - - -0.62% 0.63%
Nemetschek 104.10 -0.67% -0.70 117425 102.00 101.60 107.60 - - - - -8.08% 72.35%
Nexus 69.90 -2.37% -1.70 6806 72.00 69.60 72.30 - - - - -5.67% 37.06%
PSI Software 43.90 -2.66% -1.20 23869 43.30 42.10 44.80 - - - - -4.36% 79.92%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 115.22 -3.84% -4.60 3677375 116.72 115.22 119.08 - - - - -8.47% 7.46%
Software 37.96 9.39% 3.26 710367 38.00 36.48 38.20 - - - - 5.74% 13.86%
USU Software 23.60 -2.88% -0.70 5581 24.40 23.60 24.50 - - - - -1.26% -14.80%