20.09.2021 04:39:00
SPI
15474.81
CHF
-102.5900
-0.66%
17.09.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 15577.40 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 22:06
Währung CHF Aktualisierungsstand 20.09.2021 / 04:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.11% 16093.8 13125.6
1 Woche -0.75% 15710.9 15468.5
1 Monat -3.17% 16093.8 15468.5
3 Monate 0.51% 16093.8 15193.3
6 Monate 12.61% 16093.8 13773.8
1 Jahr 18.67% 16093.8 11882.1
3 Jahre 45.11% 16093.8 9340.8
31.02
26.51
4.07
1.13
16.11
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"7911158"},"2020":{"performance":4.07,"chartHeight":15.906114592143,"year":2020,"ID_NOTATION":"7911158"},"2021":{"performance":16.11,"chartHeight":23.168975604725,"year":2021,"ID_NOTATION":"7911158"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2021 04:38:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.10 -1.95% -0.66 15366280 34.07 33.10 34.18 154370 33.10 33.11 6298 -1.81% 33.95%
Achiko 0.20 -0.50% -0.00 121131 0.19 0.19 0.20 622 0.20 0.20 4999 -2.45% -36.62%
Addex N 1.49 -0.67% -0.01 20247 1.53 1.49 1.53 36331 1.49 1.50 270 -2.61% -25.13%
Adecco N 48.27 0.35% 0.17 1583799 48.50 48.05 48.88 35 48.24 48.27 6072 -1.29% -18.41%
Adval Tech N 176.00 -4.86% -9.00 147 182.00 176.00 183.00 199 176.00 185.00 44 -4.86% 3.53%
Aevis N 12.75 -5.56% -0.75 12672 13.00 12.50 13.45 1000 12.55 12.75 8363 -3.04% 2.00%
Airesis N 0.80 1.92% 0.01 48146 0.78 0.78 0.84 4790 0.77 0.80 6775 1.27% -10.17%
Alcon N 78.34 -1.68% -1.34 1919259 79.96 77.92 80.16 7169 78.32 78.34 8356 1.58% 33.14%
Allreal N 187.20 -1.06% -2.00 53317 190.20 187.20 190.40 585 187.20 187.40 111 0.32% -8.01%
Also N 279.50 -1.76% -5.00 22410 286.00 279.50 288.00 406 279.00 279.50 192 -1.58% 10.47%
Aluflexpack N 35.00 2.04% 0.70 13796 34.80 34.40 35.80 5 34.10 35.00 3809 -2.23% 2.64%
AMS I 17.05 -0.32% -0.06 2490279 17.30 16.92 17.57 331 17.05 17.05 48769 -3.94% -11.93%
APG SGA N 219.50 1.15% 2.50 1632 217.00 211.00 223.00 1 216.50 219.50 181 1.15% 11.20%
Arbonia N 18.42 -1.71% -0.32 90763 18.92 18.32 18.94 1525 18.38 18.42 3202 -4.56% 30.08%
Arundel N 2.56 0.79% 0.02 210 2.58 2.56 2.58 732 2.36 2.44 364 -0.78% 2.40%
Aryzta N 1.28 1.59% 0.02 6116384 1.26 1.23 1.29 103101 1.28 1.28 77128 5.79% 87.68%
Ascom N 14.84 -0.93% -0.14 225145 15.02 14.78 15.08 404 14.82 14.84 671 -2.11% 13.28%
Asmallworld N 3.30 -4.07% -0.14 10 3.30 3.30 3.30 490 3.30 3.45 6000 -1.49% -5.17%
Autoneum N 156.10 -3.22% -5.20 19838 160.70 155.00 163.60 262 155.70 156.10 644 -5.91% -3.40%
Bachem N 778.00 1.30% 10.00 45919 775.00 765.00 781.00 112 775.00 778.00 1621 8.96% 96.71%
Bâloise N 142.20 -0.56% -0.80 204362 144.00 142.20 144.40 4414 142.20 142.30 2361 -0.63% -9.71%
Bank Linth N 505.00 -0.98% -5.00 10 505.00 505.00 505.00 9 500.00 510.00 6 0.00% 0.00%
BC Genève N 168.00 0.30% 0.50 391 166.50 166.00 168.00 7 166.50 168.00 70 1.20% 5.66%
BC Jura I 51.00 -0.97% -0.50 217 53.50 51.00 53.50 148 51.00 51.50 212 -4.67% -1.92%
BC Vaudoise N 71.80 -0.42% -0.30 176224 72.20 71.80 73.30 7631 71.80 72.00 541 -4.65% -25.44%
Barry Callebaut N 2222.00 1.00% 22.00 18218 2220.00 2210.00 2234.00 1 2220.00 2222.00 760 -0.27% 5.61%
Basellandsch. KB PS 912.00 -0.44% -4.00 340 916.00 912.00 918.00 44 912.00 918.00 35 -0.44% -2.98%
Basilea Pharma N 48.22 0.58% 0.28 140190 48.00 47.80 48.86 109 48.10 48.22 329 5.15% -9.28%
Basler KB PS 61.20 0.33% 0.20 4567 61.20 61.00 62.00 60 61.20 61.40 31 -0.65% 0.99%
BB Biotech N 88.60 0.57% 0.50 85987 88.70 88.60 89.50 2357 88.60 88.65 276 1.08% 19.49%
Belimo N 516.00 -0.39% -2.00 21154 521.00 509.00 527.00 277 515.00 516.00 508 1.78% 34.38%
Bell Food Group N 293.00 4.27% 12.00 3397 281.00 281.00 293.00 31 292.50 293.00 154 5.78% 22.85%
Bellevue N 41.10 -0.48% -0.20 5767 41.60 40.80 41.60 942 40.80 41.10 78 -5.08% 33.44%
Titlis-Bahnen N 46.00 -1.71% -0.80 633 46.50 46.00 46.50 401 46.00 46.50 135 -1.08% -3.97%
BEKB | BCBE N 205.50 0.49% 1.00 2746 204.50 204.50 206.50 71 204.50 205.50 145 1.23% -9.87%
BKW N 103.00 -0.19% -0.20 73597 104.00 102.60 104.60 628 102.80 103.00 9405 1.38% 3.83%
Blackstone Res. N 3.58 -1.10% -0.04 44011 3.52 3.42 3.58 1541 3.40 3.58 320 0.00% 65.74%
Bobst N 80.00 -0.37% -0.30 57978 80.20 78.65 81.10 165 80.00 80.05 232 -3.67% 49.67%
Bossard N 300.00 -1.64% -5.00 20159 306.00 300.00 308.00 507 300.00 301.00 150 -4.61% 68.16%
Bucher N 452.80 -2.96% -13.80 26281 465.00 452.80 470.60 722 452.80 453.80 16 -4.39% 11.64%
Burckhardt Compr. N 330.50 -2.22% -7.50 2831 337.00 330.50 342.50 65 330.50 331.50 67 -3.50% 7.65%
Burkhalter N 70.20 4.46% 3.00 7762 67.00 67.00 70.20 1184 70.20 70.60 299 2.03% 6.20%
BVZ N 735.00 2.80% 20.00 159 715.00 705.00 735.00 1 710.00 735.00 34 -2.00% -6.96%
Conzzeta N 1324.00 -0.15% -2.00 3304 1332.00 1320.00 1342.00 56 1324.00 1326.00 72 -2.22% 21.69%
Calida N 47.80 2.14% 1.00 30412 47.00 46.00 47.80 17 47.70 47.80 6654 5.52% 49.84%
Gavazzi I 256.00 1.59% 4.00 122 263.00 253.00 263.00 22 253.00 256.00 29 -0.78% 41.05%
Cassiopea N 35.90 5.28% 1.80 3492 34.00 34.00 35.90 50 35.80 35.90 539 -2.18% -25.98%
Cembra Money Bank N 65.25 3.41% 2.15 458443 63.60 63.60 65.60 452 65.20 65.25 5152 -0.91% -39.13%
Lindt & Sprüngli N 116100.00 2.56% 2900.00 425 114000.00 114000.00 116100.00 1 115200.00 116100.00 3 8.20% 31.33%
Lindt & Sprüngli PS 11100.00 3.06% 330.00 5830 10860.00 10860.00 11190.00 3 11090.00 11100.00 13 4.91% 28.62%
Cicor Technologies N 60.00 0.00% 0.00 209 60.00 60.00 60.00 442 60.00 60.20 5 -1.64% 29.03%
Clariant N 18.10 -3.85% -0.72 2948551 18.96 18.10 18.97 27450 18.10 18.11 422 -4.74% -3.83%
Coltene N 124.40 -1.74% -2.20 2508 126.60 122.60 128.00 949 123.20 124.40 136 -2.35% 44.65%
Comet N 354.00 -1.26% -4.50 28856 362.00 354.00 364.00 596 353.50 354.00 201 -0.14% 78.61%
Richemont N 99.48 1.53% 1.50 2784257 99.14 98.96 100.80 6137 99.46 99.48 7436 -7.68% 24.23%
CI COM I 3.34 - - - - - - 498 3.28 3.56 1842 -6.70% 39.17%
Comp. Fin. Tradition 109.50 0.46% 0.50 225 108.50 108.00 109.50 4 108.50 109.50 100 0.92% -0.45%
Cosmo N 82.50 1.60% 1.30 11584 81.00 81.00 82.50 88 81.90 82.50 455 1.85% -2.94%
CPH N 75.00 7.14% 5.00 21681 70.00 70.00 75.00 410 75.00 75.20 20 13.29% 3.31%
Crealogix N 116.00 -2.52% -3.00 714 119.00 116.00 119.00 644 116.00 118.50 11 -1.69% -1.69%
CS Group N 9.50 -0.04% -0.00 21512995 9.56 9.44 9.62 9147 9.50 9.50 451446 -1.43% -16.63%
Daetwyler I 322.50 -1.68% -5.50 16748 329.50 322.50 333.00 387 322.50 323.00 430 2.54% 25.49%
DKSH N 73.35 0.89% 0.65 140857 72.80 72.65 73.75 2247 73.35 73.40 956 2.73% 10.22%
Dormakaba N 650.50 -2.03% -13.50 7267 662.50 650.50 671.50 275 650.50 651.50 276 -1.51% 29.45%
Dottikon ES N 342.00 -2.84% -10.00 151551 356.00 340.00 358.00 163 342.00 344.00 5438 4.91% 106.45%
Dufry N 42.88 -0.51% -0.22 1062137 43.42 42.85 44.03 19859 42.88 42.89 812 -6.48% -22.85%
Edisun Power N 133.50 -1.48% -2.00 693 132.00 130.50 133.50 49 131.00 133.50 35 -3.61% 15.09%
EFG International N 6.90 0.29% 0.02 120452 6.84 6.84 6.96 7868 6.88 6.90 25951 0.58% 18.97%
Elma Electronic N 660.00 0.00% 0.00 40 660.00 660.00 660.00 485 650.00 660.00 20 0.00% 34.69%
Emmi N 1004.00 -1.47% -15.00 5427 1020.00 1004.00 1032.00 187 1004.00 1007.00 14 -2.43% 10.15%
Ems-Chemie N 941.50 -0.58% -5.50 36610 954.00 941.50 954.00 409 941.50 942.00 70 -3.93% 10.38%
Evolva N 0.17 0.12% 0.00 2230139 0.17 0.16 0.17 18337 0.17 0.17 58375 5.62% -16.34%
Feintool N 63.80 0.47% 0.30 2052 63.50 63.20 64.70 48 63.20 63.80 197 -5.76% 14.13%
Flughafen Zürich N 155.80 0.52% 0.80 216896 156.00 155.10 159.70 143 155.70 155.80 2515 3.18% -0.19%
Forbo N 1914.00 0.00% 0.00 3327 1910.00 1910.00 1946.00 211 1914.00 1916.00 25 -1.64% 26.09%
Fundamenta N 19.95 0.00% 0.00 21330 19.85 19.50 19.95 419 19.60 19.95 5298 0.00% 10.66%
Galenica N 72.20 1.12% 0.80 168183 71.95 71.45 72.20 197 72.10 72.20 6385 1.83% 22.37%
GAM N 1.60 -0.19% -0.00 4925745 1.61 1.57 1.63 338 1.60 1.60 8691 -4.48% -26.11%
Geberit N 745.60 -1.40% -10.60 207748 760.40 745.00 762.60 47 745.40 745.60 1073 -1.92% 34.54%
Georg Fischer N 1490.00 -1.91% -29.00 15458 1524.00 1488.00 1528.00 223 1489.00 1490.00 290 -1.65% 30.70%
Givaudan N 4489.00 -2.05% -94.00 31568 4587.00 4488.00 4599.00 175 4489.00 4490.00 41 -0.66% 20.35%
Glarner KB N 28.00 -1.41% -0.40 6563 28.20 28.00 28.40 2904 28.00 28.40 135 -1.41% -6.04%
Graubündner KB PS 1530.00 -0.97% -15.00 81 1530.00 1530.00 1540.00 2 1530.00 1540.00 8 -0.33% 2.00%
Groupe Minoteries N 414.00 -0.48% -2.00 347 414.00 414.00 414.00 50 414.00 416.00 98 0.00% 23.21%
Gurit I 1762.00 -1.45% -26.00 1509 1780.00 1748.00 1794.00 18 1754.00 1762.00 186 -7.17% -28.95%
Helvetia N 99.90 -1.48% -1.50 172570 102.20 99.90 102.40 338 99.90 99.95 7 -2.92% 6.96%
Hiag Immo N 102.50 0.99% 1.00 41207 101.50 100.00 102.50 290 102.50 103.00 346 2.50% -6.39%
Highlight I 31.00 4.73% 1.40 538 31.00 31.00 31.00 926 31.00 32.00 1000 12.32% 8.39%
Hochdorf N 42.85 -1.49% -0.65 567 43.50 42.00 43.50 23 42.20 42.85 223 -5.51% -32.20%
LafargeHolcim N 46.91 -1.84% -0.88 5413360 48.00 46.91 48.33 11589 46.90 46.91 11078 -1.78% -3.52%
Huber+Suhner N 72.60 -2.02% -1.50 69533 74.40 72.30 74.50 724 72.50 72.60 1814 -5.84% 3.86%
Hypo Lenzburg N 4240.00 0.47% 20.00 7 4220.00 4200.00 4240.00 3 4180.00 4240.00 7 0.47% 0.00%
Idorsia N 22.70 0.09% 0.02 473667 22.98 22.58 22.98 1470 22.68 22.70 100148 4.03% -11.05%
Implenia N 21.60 2.37% 0.50 65886 21.00 20.84 21.60 329 21.20 21.60 5852 4.15% -10.15%
INA INVEST HLDG SF - 18.80 0.86% 0.16 13002 18.78 18.52 18.80 51 18.52 18.80 1062 0.00% -3.59%
Inficon N 1242.00 -3.42% -44.00 3296 1288.00 1240.00 1294.00 41 1240.00 1242.00 94 -0.16% 53.71%
Interroll N 4225.00 -1.63% -70.00 1169 4320.00 4200.00 4370.00 2 4220.00 4225.00 80 -2.09% 56.77%
Intershop N 582.00 -1.02% -6.00 570 586.00 582.00 589.00 5 640.00 524.00 260 -2.18% -5.37%
Investis N 100.50 0.00% 0.00 886 100.50 99.60 100.50 100 99.40 100.50 375 -0.50% 9.96%
IVF Hartmann N 151.00 -1.31% -2.00 1474 151.00 149.00 153.00 137 148.00 150.00 50 -2.58% -19.25%
Julius Bär N 62.60 -1.04% -0.66 736852 63.78 62.54 64.00 46 62.60 62.62 261 -0.16% 22.75%
Jungfraubahn N 139.40 2.50% 3.40 11402 138.20 137.00 139.40 16 138.60 139.40 339 3.11% 1.60%
Kardex N 261.50 -1.51% -4.00 36220 266.50 261.50 268.50 1031 261.50 262.00 629 -3.68% 35.07%
Klingelnberg N 16.20 -3.86% -0.65 4638 16.95 16.20 16.95 1999 16.20 16.35 50 -3.86% -25.69%
Komax N 242.80 -3.34% -8.40 28396 250.60 242.60 252.40 300 242.80 243.00 53 -10.67% 37.72%
Kudelski I 3.85 -1.91% -0.07 85179 3.91 3.85 3.95 2368 3.85 3.87 580 -3.62% 11.74%
Kühne + Nagel N 355.50 -1.47% -5.30 259548 363.80 354.60 364.40 28 355.30 355.50 862 4.37% 77.04%
Kuros BioSciences N 2.49 -1.19% -0.03 47945 2.50 2.45 2.50 13406 2.45 2.49 990 1.63% 23.27%
Lalique N 33.80 -4.52% -1.60 79 33.80 33.80 33.80 394 33.00 33.80 1 0.00% -7.65%
Landis+Gyr N 63.45 -1.25% -0.80 203375 64.70 63.15 64.75 49 63.40 63.45 2212 -9.49% -8.57%
Lmgroup I 35.10 1.74% 0.60 20444 35.50 34.80 35.50 3594 35.00 35.10 66 -0.57% 35.00%
Leclanché N 0.80 -3.15% -0.03 298964 0.82 0.80 0.84 47154 0.80 0.81 20039 -1.72% -28.57%
Lem N 2275.00 -1.52% -35.00 1314 2340.00 2260.00 2345.00 3 2270.00 2275.00 2 -4.61% 31.66%
Leonteq N 59.20 2.07% 1.20 34091 58.60 58.40 59.50 7458 59.20 59.30 1061 1.37% 68.90%
LLB N 51.00 -1.35% -0.70 9796 52.00 51.00 52.00 1240 51.00 51.60 150 -3.04% -2.86%
Logitech N 87.80 -1.72% -1.54 8362099 90.10 86.60 90.40 3537 87.80 87.86 62 -5.69% 2.19%
Lonza N 752.80 -2.94% -22.80 414207 775.60 752.80 782.60 2072 752.80 753.00 65 -1.90% 32.35%
Luzerner KB N 417.00 0.24% 1.00 2037 416.50 415.00 418.50 1684 415.00 417.00 42 0.00% 4.12%
MCH Group N 12.30 -4.65% -0.60 14801 12.80 12.30 12.80 899 12.30 12.35 3251 -5.02% 2.50%
Medacta N 152.20 1.33% 2.00 15504 152.00 148.80 153.00 20 149.20 152.20 144 3.68% 73.74%
Medartis N 117.80 -0.17% -0.20 14134 119.00 115.00 119.60 111 117.40 117.80 101 1.73% 153.33%
Meier Tobler N 19.05 1.06% 0.20 25275 18.95 18.15 19.05 1028 18.90 19.05 839 0.26% 53.01%
Metall Zug N 2050.00 0.99% 20.00 74 2130.00 2040.00 2130.00 2 2040.00 2050.00 5 -0.97% 36.67%
Meyer Burger N 0.49 2.03% 0.01 102751306 0.49 0.48 0.50 51849 0.49 0.49 279073 4.54% 46.20%
Mikron N 7.50 -0.53% -0.04 2773 7.62 7.50 7.62 1433 7.48 7.50 7946 -1.32% 38.89%
Mobilezone N 12.48 0.65% 0.08 164694 12.50 12.42 12.60 443 12.42 12.48 20230 -0.48% 23.81%
Mobimo N 324.50 -0.15% -0.50 110186 325.50 318.00 326.00 3331 324.50 325.00 2265 4.68% 13.46%
Molecular Partners N 18.78 1.40% 0.26 57486 18.40 18.32 18.90 75 18.76 18.78 1067 2.07% -9.49%
MONTANA AEROSPACE SF 35.40 1.58% 0.55 37875 34.70 34.25 35.40 5187 35.40 35.50 1228 5.04% 0.00%
Nestlé N 114.38 0.12% 0.14 7681141 115.16 114.18 115.48 25979 114.38 114.40 13093 -0.50% 9.71%
Newron Pharma N 2.06 0.00% 0.00 8644 2.05 2.05 2.14 1900 2.06 2.10 16 -2.37% -4.19%
Novartis N 77.44 -0.58% -0.45 9752014 78.50 77.41 78.67 17328 77.44 77.45 9370 -1.56% -7.42%
Novavest N 46.20 0.00% 0.00 17522 46.00 44.50 46.20 200 45.30 46.20 996 0.43% 5.90%
ObsEva N 3.02 8.63% 0.24 290051 2.84 2.72 3.02 45042 3.02 3.03 398 7.86% 58.12%
OC Oerlikon N 10.72 -0.37% -0.04 3374713 10.84 10.62 10.89 7323 10.71 10.72 62828 -0.37% 17.16%
Banque Profil I 3.72 6.29% 0.22 4259 3.48 3.48 3.74 229 3.50 3.72 271 -6.06% 53.72%
Orascom N 11.20 0.00% 0.00 8484 11.20 11.06 11.34 900 11.18 11.20 192 -0.88% 21.34%
Orell Füssli N 90.40 -1.53% -1.40 1577 91.80 90.40 93.00 249 90.40 91.60 100 -0.22% -15.51%
Orior N 91.70 1.21% 1.10 17493 90.20 89.00 91.70 572 91.30 91.70 371 0.77% 21.62%
Partners Group N 1604.00 -0.31% -5.00 89819 1627.50 1602.00 1633.50 99 1603.50 1604.00 403 1.23% 54.23%
Peach Property N 63.60 0.63% 0.40 196463 63.20 62.40 63.60 11542 63.60 63.80 7129 3.58% 38.26%
Perfect Holding N 0.08 -4.09% -0.00 177983 0.09 0.08 0.09 24999 0.08 0.09 56753 -18.00% 1.23%
Perrot Duval I 107.00 - - - - - - 144 96.00 108.00 1049 2.88% -10.08%
Phoenix Mecano I 454.50 0.00% 0.00 25 453.50 452.00 455.00 98 453.50 454.50 1 -1.84% -2.15%
Pierer Mobility I 84.00 -1.41% -1.20 10112 85.20 84.00 85.50 2457 84.00 85.30 700 -0.12% 18.14%
Plazza N 335.00 0.30% 1.00 248 333.00 331.00 335.00 5 334.00 335.00 503 0.00% 10.56%
Poenina N 42.90 1.66% 0.70 8944 42.70 42.30 42.90 173 42.70 42.90 96 -6.54% -11.91%
POLYPEPTIDE GROUP SF 125.80 0.80% 1.00 63072 125.80 121.40 128.60 881 125.60 125.80 250 -7.77% 0.00%
Polyphor N 2.00 -4.31% -0.09 9974 2.09 2.00 2.09 1699 2.00 2.06 45 -8.05% -75.46%
Private Equity N 89.00 -0.56% -0.50 651 88.50 88.50 89.00 663 88.50 89.00 499 3.49% 50.85%
PSP N 113.80 -2.49% -2.90 324817 117.00 113.80 117.80 5288 113.80 114.10 2167 -3.40% -3.80%
Relief Therapeut. N 0.15 0.00% 0.00 23729035 0.14 0.14 0.15 35819 0.15 0.15 557614 -4.55% -45.35%
Rieter N 207.00 -3.04% -6.50 11873 216.00 207.00 218.00 456 206.00 207.00 395 -0.24% 114.06%
Roche GS 342.90 -0.65% -2.25 2521064 348.30 342.05 348.30 874 342.85 342.90 1757 -0.32% 10.97%
Romande Energie N 1310.00 0.00% 0.00 171 1290.00 1290.00 1310.00 12 1290.00 1310.00 19 0.77% 15.93%
Santhera N 2.20 2.33% 0.05 212295 2.17 2.12 2.20 5595 2.19 2.20 9554 8.91% -21.43%
Schaffner N 288.00 0.00% 0.00 949 284.00 280.00 288.00 10 283.00 288.00 29 0.35% 41.18%
Schindler N 266.00 -1.04% -2.80 56540 271.60 265.40 271.60 1339 265.80 266.00 509 -3.34% 11.58%
Schindler PS 278.60 -1.14% -3.20 142405 284.30 277.50 284.60 332 278.50 278.60 3261 -2.96% 16.76%
Schlatter N 27.00 -0.74% -0.20 312 27.00 27.00 27.00 300 26.80 27.00 188 0.00% -8.16%
Schweiter I 1340.00 -2.33% -32.00 2285 1362.00 1336.00 1376.00 68 1340.00 1342.00 28 -3.74% -8.22%
SNB N 5140.00 -2.28% -120.00 39 5260.00 5140.00 5280.00 14 5140.00 5200.00 34 -1.53% 9.83%
Sensirion N 128.60 2.88% 3.60 383881 126.60 126.00 129.40 1009 128.40 128.60 808 4.21% 124.43%
SF Urban Prop. N 99.50 -2.45% -2.50 5212 101.00 99.50 101.00 81 99.50 101.00 100 -2.45% 2.58%
SFS N 128.00 -0.93% -1.20 56198 129.60 127.70 130.20 7117 127.90 128.00 37 -1.99% 21.90%
SGS N 2856.00 -1.69% -49.00 39991 2925.00 2856.00 2929.00 405 2856.00 2859.00 24 -0.31% 6.97%
SHL Telemedicine N 15.90 -0.62% -0.10 9435 16.20 15.90 16.20 1 15.90 16.20 665 -3.64% 33.61%
Siegfried N 842.50 -1.35% -11.50 13322 860.00 840.50 865.50 32 841.50 842.50 105 -6.39% 29.32%
SIG Combibloc N 27.46 -0.22% -0.06 917536 27.74 27.42 27.96 2000 27.42 27.46 10865 -1.29% 33.69%
Sika N 323.90 -1.13% -3.70 550415 331.40 323.90 331.50 2238 323.80 323.90 5155 0.25% 33.95%
SoftwareOne N 23.30 1.75% 0.40 592280 23.10 22.75 23.45 4521 23.25 23.30 44200 -4.31% -11.07%
Sonova N 379.20 -1.25% -4.80 224071 388.50 379.00 389.70 3034 379.10 379.20 188 4.95% 64.87%
Spice Priv. Eq. N 16.50 1.85% 0.30 7113 15.00 15.00 16.50 500 15.20 16.10 244 8.55% 73.68%
St. Galler KB N 413.00 0.00% 0.00 2457 416.00 412.00 416.00 25 412.00 413.00 1 0.24% -0.48%
Stadler Rail N 38.54 -1.18% -0.46 563045 39.40 38.52 39.64 12514 38.54 38.56 449 -1.68% -4.65%
Starrag N 51.00 2.41% 1.20 900 50.00 50.00 51.50 50 49.00 50.00 264 -1.92% 30.10%
Straumann N 1878.00 -1.86% -35.50 54026 1927.50 1878.00 1936.00 65 1877.50 1878.00 63 3.81% 82.06%
Sulzer N 133.30 -2.13% -2.90 77502 137.00 133.30 137.60 3189 133.30 133.50 1198 -2.91% 43.18%
Swatch Group I 260.00 3.42% 8.60 1150953 254.80 254.70 261.70 8614 259.90 260.00 4252 -2.99% 7.66%
Swatch Group N 51.10 3.44% 1.70 300428 49.78 49.78 51.10 20 51.05 51.10 4917 -1.26% 9.28%
Swiss Life N 476.10 -0.77% -3.70 209874 482.00 474.60 484.20 536 475.90 476.10 1738 0.93% 15.45%
Swiss Prime Site N 92.80 -1.17% -1.10 336128 94.60 92.80 95.10 10995 92.80 92.85 193 -0.27% 6.79%
Swiss Re N 80.62 -1.75% -1.44 2300023 82.62 80.54 82.94 3840 80.62 80.66 528 -0.89% -3.26%
Schmolz + Bickenbach 0.43 1.55% 0.01 19052057 0.42 0.42 0.45 42642 0.43 0.43 177346 0.71% 88.77%
Swisscom N 535.80 0.87% 4.60 320745 533.40 533.40 537.40 204 535.20 535.80 4314 1.82% 12.30%
Swissquote N 175.40 -2.12% -3.80 58667 181.40 175.40 181.60 5381 175.40 175.80 204 -4.36% 104.19%
Tecan N 578.00 -0.34% -2.00 62818 585.50 578.00 601.00 534 577.50 578.00 1645 -2.20% 33.24%
Temenos N 134.15 -0.85% -1.15 419016 136.60 134.15 137.35 1016 134.10 134.15 6756 -4.86% 8.49%
Thurgauer KB PS 105.50 -1.40% -1.50 335 107.00 105.50 107.00 195 105.50 107.00 2169 -1.40% 0.96%
Tornos N 7.84 -1.88% -0.15 15705 8.05 7.80 8.05 2604 7.84 7.94 352 -1.26% 89.37%
TX Group N 151.80 -2.06% -3.20 9675 154.00 151.20 156.00 789 151.80 153.00 200 -6.18% 114.41%
U-Blox N 66.10 -0.23% -0.15 48788 65.70 65.70 67.40 472 66.10 66.25 132 -1.20% 12.32%
UBS Group N 15.31 -0.97% -0.15 18451352 15.54 15.28 15.61 21030 15.31 15.31 87792 0.69% 22.77%
V-ZUG HLDG AG SF -,2 138.00 -0.14% -0.20 11500 137.20 136.00 140.60 58 136.60 138.00 16305 -0.14% 56.29%
Valartis N 9.15 0.00% 0.00 31 9.15 9.15 9.15 200 8.95 9.15 199 1.67% 1.67%
Valiant N 87.50 -0.91% -0.80 36478 88.20 87.30 89.00 721 87.50 87.60 288 -1.46% 1.16%
Valora N 176.40 0.46% 0.80 15133 175.40 175.40 179.20 393 176.40 176.60 311 3.16% 1.50%
Varia N 40.80 -0.24% -0.10 648 40.90 40.50 40.90 243 40.80 40.90 278 1.24% 3.55%
VAT Group N 421.00 0.10% 0.40 173423 423.60 417.80 427.40 29 420.20 421.00 6246 5.36% 90.67%
Vaudoise Vers. I 463.00 1.98% 9.00 2338 456.00 451.00 463.00 95 456.00 463.00 105 1.54% -2.53%
Vetropack I 59.60 -2.30% -1.40 26025 61.10 59.20 61.10 200 59.30 59.60 1049 -1.32% -0.17%
Vifor Pharma N 121.20 -0.62% -0.75 343263 122.50 120.70 122.80 4809 121.20 121.25 1324 -5.31% -12.81%
Villars N 720.00 - - - - - - 66 715.00 755.00 8 0.00% -7.10%
Von Roll I 1.06 -0.47% -0.01 95470 1.04 1.01 1.06 10000 1.03 1.06 1073 0.95% 32.83%
Vontobel N 85.35 -0.06% -0.05 85038 85.60 84.90 86.10 112 85.25 85.35 3756 -0.70% 21.58%
VP Bank I 99.20 -2.75% -2.80 3493 101.40 99.20 101.40 106 99.20 99.40 11 -1.00% -11.43%
VZ Holding N 92.00 1.43% 1.30 16192 91.00 91.00 92.00 15 91.60 92.00 898 1.10% 13.72%
Walliser KB I 102.50 -0.97% -1.00 2012 104.00 102.50 104.00 642 102.50 104.00 546 0.99% -2.38%
Warteck Invest N 2470.00 0.41% 10.00 442 2470.00 2420.00 2470.00 20 2450.00 2470.00 16 2.07% 3.78%
Wisekey N 1.58 6.04% 0.09 401605 1.55 1.50 1.58 65781 1.57 1.58 35665 3.27% 28.98%
Ypsomed N 146.00 0.14% 0.20 6638 145.40 143.20 146.00 273 145.40 146.00 585 0.55% -1.48%
Zehnder N 101.60 -0.39% -0.40 21275 102.00 99.20 102.80 43 101.20 101.60 469 -0.78% 71.91%
Züblin N 27.80 -1.42% -0.40 963 27.80 27.80 27.80 36 27.80 28.20 999 -1.42% 0.72%
Zug Estates N 2010.00 0.50% 10.00 771 2000.00 1980.00 2010.00 10 1980.00 2010.00 132 0.75% -0.99%
Zuger Kantonalbank 6520.00 -5.23% -360.00 162 6840.00 6520.00 6900.00 28 6500.00 6520.00 29 -3.26% 1.88%
Zur Rose N 427.00 2.03% 8.50 198946 422.00 413.50 431.00 40 426.50 427.00 1108 7.96% 50.88%
Zurich Insurance N 388.50 -1.97% -7.80 851341 399.50 386.90 400.30 474 388.40 388.50 4881 -2.12% 4.02%
Zwahlen & Mayr I 182.00 - - - - - - 3 183.00 190.00 2 3.41% 1.68%