02.12.2021 14:29:51
IBEX 35
8452.60
EUR
147.5000
1.78%
01.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 8305.10 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 01.12.2021 / 17:50
Währung EUR Aktualisierungsstand 02.12.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.69% 9281.1 7757.5
1 Woche -3.86% 8840.9 8305.1
1 Monat -7.95% 9141.8 8305.1
3 Monate -5.99% 9182.6 8305.1
6 Monate -8.02% 9281.1 8301.7
1 Jahr 3.83% 9281.1 7757.5
3 Jahre -6.88% 10083.6 6107.2
11.69
26.51
1.13
4.69
14.6
SMI
-16.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.69,"chartHeight":21.528241964171,"year":2019,"ID_NOTATION":"8313315"},"2020":{"performance":-16.69,"chartHeight":23.412550213602,"year":2020,"ID_NOTATION":"8313315"},"2021":{"performance":4.69,"chartHeight":16.69516937581,"year":2021,"ID_NOTATION":"8313315"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 14:29:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 155.35 -2.91% -4.65 10252 157.50 154.70 159.60 66 155.30 155.50 15 -0.87% 36.29%
Acerinox 9.99 -0.78% -0.08 184789 9.89 9.88 10.12 241 9.98 9.99 203 -6.46% 10.76%
ACS ACTIVIDADES DE C 21.34 -1.98% -0.43 112423 21.20 21.12 21.54 650 21.33 21.35 870 -2.81% -20.66%
Aena SA 131.75 -0.75% -1.00 53911 129.90 129.90 132.45 50 131.70 131.75 25 -5.18% -6.65%
ALMIRALL 10.90 1.25% 0.14 150653 10.72 10.72 11.00 524 10.90 10.91 206 -0.14% -2.31%
Amadeus IT 57.16 -2.12% -1.24 883842 57.22 56.92 57.92 278 57.14 57.18 408 -2.89% -2.67%
ArcelorMittal 24.57 -0.51% -0.12 837208 24.14 24.02 24.96 102 24.56 24.57 30 -6.57% 30.24%
BBVA 4.75 -1.23% -0.06 3735803 4.75 4.72 4.81 1206 4.75 4.75 490 -7.53% 18.43%
BA.SABADELL 0.59 -1.83% -0.01 5950137 0.59 0.59 0.60 9256 0.59 0.59 14423 -5.36% 69.85%
Banco Santander 2.78 -1.49% -0.04 6604149 2.77 2.76 2.81 4480 2.78 2.78 1700 -7.25% 10.07%
BANKINTER 4.36 -0.98% -0.04 528972 4.33 4.33 4.41 500 4.36 4.36 1401 -3.57% -0.54%
Caixabank 2.30 -1.25% -0.03 2057487 2.28 2.28 2.32 3651 2.30 2.30 7571 -3.34% 10.01%
Cellnex Telecom 50.50 -3.29% -1.72 539117 51.62 50.44 52.18 436 50.48 50.52 532 -0.27% 21.63%
CIE Automotive 25.12 -0.24% -0.06 53905 25.05 24.94 25.46 205 25.10 25.14 188 -3.97% 13.53%
ENAGAS 19.93 -1.39% -0.28 200537 20.14 19.84 20.17 183 19.91 19.93 488 0.05% 12.81%
Endesa 19.48 -2.80% -0.56 207255 19.80 19.39 19.84 971 19.46 19.48 168 1.33% -10.52%
FERROVIAL 25.70 1.08% 0.28 426409 25.19 25.18 25.89 314 25.69 25.71 465 -4.95% 12.00%
Fluidra 33.80 -1.60% -0.55 60795 34.17 33.65 34.30 458 33.75 33.80 147 1.40% 68.80%
GRIFOLS CL. A 15.57 -1.83% -0.29 472106 15.81 15.52 15.87 210 15.57 15.58 508 -10.67% -33.90%
IBERDROLA 9.70 -3.65% -0.37 3039267 9.86 9.63 9.92 2062 9.70 9.70 1095 -0.15% -14.12%
Indra Sistemas A 10.05 -1.32% -0.14 86617 10.14 9.96 10.19 676 10.04 10.06 1467 -1.26% 45.57%
Inditex Ind De Desno 28.84 -1.06% -0.31 738806 28.77 28.51 29.21 764 28.83 28.84 879 -6.18% 11.34%
Inmobiliaria Colonia 7.85 -0.88% -0.07 181100 7.82 7.80 7.89 671 7.85 7.86 109 -5.52% 0.19%
International Consol 1.57 0.93% 0.01 1972616 1.53 1.52 1.59 9108 1.57 1.57 3967 -15.15% -13.42%
MAPFRE 1.82 -0.79% -0.01 274063 1.81 1.81 1.83 45 1.82 1.82 1392 -4.74% 15.42%
Melia Hotels Interna 5.56 -1.77% -0.10 208612 5.55 5.54 5.72 547 5.55 5.56 422 -5.70% -1.60%
Merlin Properties SO 9.59 -0.83% -0.08 236081 9.60 9.47 9.68 282 9.58 9.59 253 -3.56% 25.72%
Naturgy Energy Group 24.40 -1.01% -0.25 144070 24.35 24.02 24.43 724 24.38 24.40 493 2.64% 29.29%
Pharma Mar 55.14 -3.43% -1.96 7651 56.54 55.14 56.82 64 55.06 55.14 148 0.30% -18.89%
RED ELECTRICA 18.49 -1.15% -0.21 261706 18.62 18.36 18.70 742 18.48 18.50 748 1.69% 11.04%
REPSOL 10.01 -0.24% -0.02 1277333 9.89 9.89 10.19 1218 10.01 10.01 365 -5.16% 20.83%
Siemens Gamesa Renew 21.65 -5.00% -1.14 376893 22.60 21.40 22.60 119 21.66 21.68 18 5.78% -31.29%
Solaria Energia y Me 15.97 -4.54% -0.76 146113 16.45 15.94 16.46 200 15.96 15.99 155 2.21% -29.63%
TELEFÓNICA 3.70 -3.89% -0.15 4225098 3.78 3.69 3.79 182 3.70 3.70 1824 -5.13% 18.79%
VISCOFAN 55.75 -1.24% -0.70 5201 55.95 55.73 56.30 46 55.75 55.80 74 -2.00% -3.01%