02.12.2021 16:02:03
AMEX BIOTECHNOLOGY INDEX
5292.40
USD
34.0690
0.65%
02.12.2021 15:47
 
Chart
Kursdaten
Kurs 5292.40 Eröffnung 5258.34
Diff. absolut 34.07 Tages-Hoch 5296.02
Diff. % 0.65 % Tages-Tief 5221.83
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 5258.34 Volatilität in % -
Börse Letzter Handel 02.12.2021 / 15:47
Währung USD Aktualisierungsstand 02.12.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.38% 6376.8 5258.3
1 Woche -2.91% 5510.6 5258.3
1 Monat -9.08% 5816.4 5258.3
3 Monate -12.12% 6021.7 5258.3
6 Monate -5.25% 6036.4 5258.3
1 Jahr -5.54% 6376.8 5258.3
3 Jahre 10.57% 6376.8 3757.7
22.43
26.51
12.8
1.13
14.6
SMI
SMI
-8.38
SMI
2019
2020
2021
{"2019":{"performance":22.43,"chartHeight":24.976772462027,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":12.8,"chartHeight":22.008275015818,"year":2020,"ID_NOTATION":"8318717"},"2021":{"performance":-8.38,"chartHeight":19.766652751226,"year":2021,"ID_NOTATION":"8318717"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 16:02:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 201.49 0.34% 0.69 212754 200.73 199.31 201.85 100 201.33 201.61 200 -1.55% -12.67%
aTyr Pharma 8.08 -0.12% -0.01 9470 8.00 7.97 8.12 200 8.08 8.12 300 -0.12% 108.51%
Biogen Idec 228.33 -0.51% -1.17 84511 228.55 226.32 229.47 200 228.02 228.55 100 -8.25% -6.27%
Gilead Sciences 69.09 0.23% 0.16 1027949 69.17 68.83 69.30 400 69.10 69.13 200 -1.63% 18.31%
Illumina 356.50 -0.32% -1.16 153809 356.18 353.03 356.94 200 355.68 357.29 300 -2.16% -3.34%
Incyte Co. 65.29 0.51% 0.33 191201 64.91 63.40 65.72 500 65.12 65.30 200 -2.67% -25.32%
Myriad Genetics 25.57 2.69% 0.67 18190 25.12 24.95 25.63 200 25.62 25.87 100 -9.36% 25.92%
Nektar Therapeutics 11.40 1.79% 0.20 57190 11.32 11.06 11.41 100 11.39 11.42 100 -3.61% -34.12%
QIAGEN 54.60 0.72% 0.39 49660 54.29 54.28 54.68 100 54.55 54.60 200 -0.64% 2.57%
Regeneron Pharmaceut 636.13 0.88% 5.54 38072 633.03 622.49 636.14 100 635.52 637.50 200 -2.71% 30.53%
United Therapeutics 190.00 0.45% 0.86 34559 189.92 186.70 191.09 100 190.01 190.72 100 -5.52% 24.61%
Vertex Pharma 204.14 -0.42% -0.86 233853 201.82 201.51 204.78 200 204.00 204.27 500 10.07% -13.26%