08.12.2021 10:27:43
S+P MIDCAP 400 PR
2802.06
USD
46.1600
1.67%
08.12.2021 01:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 2755.90 Volatilität in % -
Börse Letzter Handel 08.12.2021 / 01:40
Währung USD Aktualisierungsstand 08.12.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.48% 2925.9 2252.3
1 Woche 3.45% 2826.8 2664.1
1 Monat -3.55% 2925.9 2664.1
3 Monate 2.71% 2925.9 2602.3
6 Monate 2.79% 2925.9 2550.6
1 Jahr 25.29% 2925.9 2220.9
3 Jahre 57.34% 2925.9 39.1
25.49
26.51
11.81
1.13
21.48
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.49,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"8318990"},"2020":{"performance":11.81,"chartHeight":20.696117867626,"year":2020,"ID_NOTATION":"8318990"},"2021":{"performance":21.48,"chartHeight":23.731612291894,"year":2021,"ID_NOTATION":"8318990"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 08.12.2021 10:27:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 23.87 0.08% 0.02 255245 24.11 23.50 24.30 100 21.50 33.00 200 -1.04% 25.79%
Acadia Healthcare 59.02 3.69% 2.10 570317 57.39 56.90 59.72 100 57.21 60.73 100 5.07% 17.43%
ACI Worldwide 32.20 1.67% 0.53 1093028 32.05 31.96 32.60 100 31.24 33.55 100 10.50% -16.21%
Acuity Brands 200.81 1.27% 2.51 395552 200.67 199.60 202.96 100 195.85 207.06 100 -0.27% 65.84%
Adient 46.27 2.25% 1.02 682216 46.15 46.00 47.01 100 0.01 48.50 100 -1.80% 27.12%
Adtalem Global Educa 31.07 2.37% 0.72 549305 30.78 30.57 31.56 100 30.15 32.15 100 4.72% -8.48%
Aecom Technology Co. 72.88 1.53% 1.10 611146 73.00 72.66 73.64 100 70.96 75.00 400 -3.40% 39.96%
Affiliated Managers 171.56 3.47% 5.76 271984 169.69 168.53 173.19 100 167.25 177.00 100 -2.47% 63.21%
AGCO Co. 119.23 2.05% 2.40 697662 118.63 117.46 121.38 200 117.92 121.28 200 8.18% 15.66%
Alleghany Co. 674.78 0.22% 1.50 43828 676.98 673.94 678.27 100 0.01 99999.00 100 4.31% 11.78%
Allete 62.82 0.10% 0.06 255925 62.82 62.40 63.24 100 60.51 64.78 100 7.15% 1.42%
Alliance Data System 74.32 2.67% 1.93 3344764 73.49 73.43 76.50 100 72.47 76.63 100 9.04% 26.56%
Amedisys 152.18 5.34% 7.72 393114 147.51 147.51 154.86 100 146.35 157.33 100 8.97% -48.12%
Amer. Eagle Outfitte 27.85 2.09% 0.57 3073919 27.86 27.54 28.41 200 27.08 28.93 100 7.57% 38.76%
American Campus Comm 54.17 1.44% 0.77 871966 53.80 53.69 54.56 100 52.37 55.66 100 1.71% 24.85%
American Financial G 137.12 0.79% 1.07 194725 137.75 136.69 138.97 100 136.60 141.12 100 2.63% 56.49%
Amkor Technology 24.49 6.48% 1.49 800519 23.48 23.46 24.74 100 23.76 25.18 100 13.59% 62.40%
APARTM.INC.REIT DL-, 52.90 0.70% 0.37 494532 52.83 52.62 53.41 100 0.01 53.80 100 4.22% 37.72%
AptarGroup 120.28 0.05% 0.06 377871 121.20 119.77 121.74 100 116.96 123.89 100 -4.49% -12.18%
Aptiv 167.62 1.95% 3.21 1433324 166.56 166.56 169.61 100 163.00 172.70 100 4.53% 28.65%
Arrow Electronics 125.21 1.71% 2.11 663092 124.88 124.37 125.89 200 123.76 128.03 200 2.93% 28.68%
Arrowhead Pharmaceut 71.67 8.87% 5.84 796630 67.63 67.34 72.82 100 69.50 74.13 100 2.31% -6.59%
ASGN INC. 127.04 2.02% 2.52 192677 125.88 125.78 127.44 100 0.01 130.37 100 0.99% 49.07%
Ashland LLC 105.69 1.91% 1.98 288506 104.48 104.23 106.22 100 102.32 109.31 100 4.57% 33.45%
Aspen Technology 147.96 -0.04% -0.06 217956 149.97 146.62 152.47 100 144.13 152.69 100 2.02% 13.60%
Associated Banc-Corp 22.54 -0.44% -0.10 1146321 22.84 22.32 22.90 100 21.67 23.37 100 2.92% 32.20%
Autonation 122.89 -1.35% -1.68 1232991 126.92 122.70 126.92 100 119.94 125.00 100 -0.78% 76.09%
Avient 56.83 -0.14% -0.08 627938 57.66 56.73 58.39 100 54.35 59.00 100 3.31% 41.09%
Avis Budget Group 252.86 -4.69% -12.44 719385 270.00 251.71 273.65 100 250.00 262.46 100 -7.91% 577.91%
Avnet 38.85 1.57% 0.60 810978 38.73 38.49 39.24 100 37.85 40.03 100 2.42% 8.37%
Axon Enterprise 153.79 3.76% 5.57 652178 150.52 148.80 155.78 100 147.16 160.90 100 -8.89% 25.51%
Azenta 108.66 3.10% 3.27 615574 107.47 107.47 110.72 100 105.08 112.79 100 -3.93% 60.15%
Bank of Hawaii Co. 83.06 -1.20% -1.01 137018 84.70 82.51 85.10 100 80.87 86.18 100 4.11% 8.41%
Bank OZK 45.91 0.39% 0.18 473613 46.24 45.57 46.50 100 44.89 47.43 100 0.31% 46.24%
Belden 63.75 1.87% 1.17 162008 63.24 63.20 64.56 100 62.17 66.52 100 -2.68% 47.26%
BJ'S WHOLESALE C.H.D 68.07 -0.32% -0.22 1124908 68.87 67.46 69.94 100 66.01 69.99 100 2.90% 82.59%
Black Hills 66.92 -0.24% -0.16 368098 67.13 66.68 67.84 100 62.00 68.17 100 4.37% 8.90%
Blackbaud 77.33 3.44% 2.57 157893 75.84 75.31 77.87 100 74.81 80.40 100 2.48% 34.35%
Boston Beer Company 497.06 0.98% 4.80 319713 495.38 489.93 505.33 100 484.08 511.23 100 10.17% -50.01%
Boyd Gaming Co. 62.48 1.97% 1.21 1281940 62.47 61.96 63.57 100 60.51 64.78 100 6.60% 45.57%
Brighthouse Financia 50.93 0.22% 0.11 498696 51.22 50.54 51.70 200 50.04 52.52 500 4.77% 40.67%
Brinks 63.31 -0.55% -0.35 241894 64.45 63.14 64.85 100 61.07 64.35 100 3.52% -12.07%
Brixmor Property Gro 24.32 1.16% 0.28 3067644 24.23 24.03 24.61 100 23.32 25.22 100 6.95% 46.95%
Bruker Co. 80.92 2.78% 2.19 717713 79.65 79.24 81.60 100 78.67 83.29 100 -0.09% 49.49%
Brunswick Co. 97.08 0.77% 0.74 403167 97.51 96.74 98.61 100 94.63 100.07 100 3.38% 27.33%
Builders FirstSource 76.00 3.57% 2.62 5495481 77.04 75.76 80.95 900 76.00 78.09 100 2.13% 79.81%
CABLE ONE DL-,01 1804.08 -1.25% -22.82 31076 1832.55 1792.60 1832.55 100 767.89 6032.73 100 1.81% -19.02%
Cabot Co. 56.06 0.11% 0.06 314999 56.35 55.95 57.29 100 54.35 57.84 100 2.96% 24.78%
CACI International ' 268.43 0.45% 1.19 107562 268.37 265.81 269.99 100 261.86 279.93 100 3.47% 7.66%
Caesars Entertainmen 90.38 -1.80% -1.66 3404573 95.35 89.52 96.87 100 84.00 109.50 400 0.34% 21.69%
Callaway Golf 28.37 6.57% 1.75 1852182 27.71 27.54 28.84 100 0.01 30.00 100 5.23% 18.16%
Camden Property Trus 171.34 0.88% 1.50 694756 172.15 169.83 172.52 100 165.04 177.00 100 3.71% 71.48%
Capri Holdings 66.69 4.71% 3.00 1414251 64.50 64.50 67.63 100 64.74 68.97 100 12.61% 58.79%
Carlisle Cos. 241.78 1.05% 2.51 131862 241.96 241.43 244.80 100 235.46 249.85 100 7.36% 54.81%
Carters 105.36 1.68% 1.74 424840 104.70 104.70 107.13 100 101.22 110.47 100 -0.33% 8.67%
Caseys General Store 201.22 -0.33% -0.67 291685 203.00 199.82 203.58 100 187.06 201.67 400 3.57% 12.65%
Cathay General Banco 43.64 -0.16% -0.07 389943 44.03 43.31 44.30 100 42.47 45.35 100 4.13% 35.57%
CDK Global Inc 40.67 -0.80% -0.33 784679 41.28 40.55 41.66 100 39.61 41.88 100 5.25% -21.53%
CERENCE INC. DL-,001 76.91 6.86% 4.94 528398 76.26 75.74 79.50 300 76.44 78.96 300 2.30% -23.46%
ChampionX 22.84 4.87% 1.06 1708765 22.16 22.04 23.05 100 15.26 99999.00 100 11.91% 49.28%
Chemed Co. 492.84 2.05% 9.88 73601 491.30 485.01 496.67 100 473.12 515.90 100 2.56% -9.32%
Chemours Co. 31.95 5.00% 1.52 1640034 31.12 31.06 32.26 300 31.20 32.93 100 7.58% 28.88%
Choice Hotels Intern 147.95 0.89% 1.31 260303 148.53 147.08 150.19 100 144.13 152.69 100 3.07% 38.62%
CHURCHILL DOWNS INC. 230.85 1.57% 3.57 121844 230.16 230.00 234.03 100 224.45 238.29 100 2.96% 18.51%
Ciena Co. 62.97 2.93% 1.79 1617778 62.17 61.95 64.08 100 62.61 63.56 100 4.55% 19.15%
Cirrus Logic 86.30 5.92% 4.82 741926 82.72 82.38 86.36 100 83.07 89.00 100 7.63% 4.99%
CIT Group 49.90 1.59% 0.78 397388 49.79 49.60 50.54 100 48.19 52.06 100 1.71% 39.00%
Clean Harbors 102.36 2.49% 2.49 261250 101.05 100.44 103.28 100 100.12 105.84 100 0.91% 34.51%
Cleveland-Cliffs 21.17 3.93% 0.80 14692301 20.77 20.77 21.67 700 21.00 21.49 500 4.03% 45.40%
CMC Materials 148.63 5.28% 7.45 245356 144.16 144.16 149.19 100 0.01 99999.00 100 11.92% -1.76%
CNO Financial Group 23.79 -0.13% -0.03 656750 23.93 23.70 24.16 100 23.10 24.20 300 4.99% 7.02%
CNX Resources 13.91 1.02% 0.14 4408146 13.01 13.00 14.20 100 13.85 14.47 100 1.98% 28.80%
Cognex 77.53 2.50% 1.89 641927 77.36 76.98 78.59 100 75.10 78.80 500 0.36% -3.43%
Coherent 264.67 1.57% 4.08 197433 262.54 262.19 265.33 100 257.02 272.99 100 0.80% 73.70%
Colfax Co. 46.68 1.81% 0.83 741244 46.44 46.12 47.17 100 45.33 48.45 100 0.52% 22.07%
Columbia Sportswear 102.24 2.07% 2.07 329049 100.58 100.58 103.74 100 99.02 106.42 100 4.83% 17.01%
Commerce Bancshares 68.62 -0.28% -0.19 283134 69.49 68.11 69.60 100 0.01 99999.00 100 -1.69% 4.44%
Commercial Metals 32.45 2.30% 0.73 991519 32.29 31.86 33.41 100 31.68 33.55 100 5.02% 57.98%
Commvault Systems 65.47 2.60% 1.66 235917 64.87 64.05 65.99 100 63.82 68.26 100 4.12% 18.24%
Compass Minerals Int 52.09 2.04% 1.04 317857 51.85 51.49 52.33 100 44.01 53.65 200 7.07% -15.60%
CONCENTRIX CORP. DL- 178.10 3.60% 6.19 176517 174.65 174.46 179.37 100 0.01 99999.00 100 7.29% 80.45%
CoreSite Realty 170.34 0.16% 0.27 1146224 170.08 169.98 170.39 100 166.14 175.00 100 -0.42% 35.97%
Corporate office Pro 27.31 -1.34% -0.37 731449 27.80 27.12 27.82 100 26.40 28.23 100 6.43% 4.72%
Coty 10.03 2.35% 0.23 4803271 10.03 9.97 10.17 100 9.68 10.32 4000 3.08% 42.88%
Cousins Properties 39.45 0.15% 0.06 689259 39.65 39.30 39.75 100 0.01 99999.00 100 4.48% 17.76%
Cracker Barrel Old C 127.43 0.16% 0.20 271389 129.03 126.94 130.29 100 124.33 131.87 100 4.43% -3.40%
Crane Co 101.88 0.79% 0.80 246597 101.89 101.64 103.02 100 99.69 104.70 100 1.25% 30.16%
Crocs 166.94 5.06% 8.04 1054458 162.31 162.26 168.81 100 166.94 170.00 100 1.78% 166.42%
Cullen/Frost Bankers 129.40 0.49% 0.63 173922 129.80 128.74 131.18 100 125.43 133.03 100 2.79% 48.34%
Curtiss-Wright Co. 132.99 0.57% 0.75 174034 133.03 132.59 134.53 100 127.63 139.97 100 5.70% 14.30%
CyrusOne 89.27 0.29% 0.26 2312643 89.17 89.10 89.32 100 86.99 89.29 4500 0.28% 22.04%
Dana Inc. 23.32 2.10% 0.48 704526 23.32 23.19 23.69 100 22.62 24.16 100 8.47% 19.47%
Darling Ingredients 67.09 1.96% 1.29 2799169 67.00 66.54 67.76 100 65.40 69.23 100 -0.64% 16.31%
Deckers Outdoor Co. 405.01 5.02% 19.35 383434 394.89 392.27 410.90 100 393.93 421.09 100 -0.10% 41.23%
Dicks Sporting Goods 108.82 1.85% 1.98 1848952 108.96 108.55 111.64 100 109.00 113.37 100 -7.43% 93.60%
Diebold Nixdorf 8.62 2.74% 0.23 508790 8.51 8.51 8.88 3200 8.49 8.76 3200 6.29% -19.14%
Digital Turbine 55.04 10.52% 5.24 7066698 53.99 53.89 58.00 100 55.80 56.34 400 3.73% -2.69%
Diversified Healthca 2.83 -0.35% -0.01 960732 2.87 2.81 2.90 500 2.50 2.90 5000 1.43% -31.31%
Donaldson 57.97 0.52% 0.30 713236 58.22 57.65 59.04 100 56.11 60.16 100 2.73% 3.74%
Douglas Emmett 34.18 0.29% 0.10 755935 34.39 33.96 34.81 100 32.94 61.18 100 1.73% 16.79%
DT MIDSTREAM INC. DL 47.43 0.19% 0.09 485086 47.71 47.30 48.05 100 0.01 99999.00 100 3.40% 0.00%
Dycom Industries 98.97 5.61% 5.26 387518 95.11 93.79 99.12 100 96.28 101.80 100 5.87% 31.05%
Eagle Materials 162.44 3.06% 4.83 322116 159.99 159.87 164.21 100 156.25 170.06 100 5.33% 60.28%
East West Bancorp 79.26 1.81% 1.41 827466 78.57 78.00 80.51 100 77.02 81.56 100 2.94% 56.30%
EastGroup Properties 212.29 0.59% 1.24 318579 213.41 211.33 215.76 100 204.67 219.80 100 4.22% 53.77%
Emcor Group 126.75 1.25% 1.57 217749 126.63 125.94 128.14 100 123.24 130.73 100 6.21% 38.59%
Encompass Health 62.03 1.69% 1.03 920421 61.27 61.08 62.82 100 0.01 69.00 100 7.65% -24.98%
ENERGIZER HLDG.NEW D 39.15 -0.38% -0.15 657784 39.34 38.95 39.66 100 38.07 40.96 100 -0.93% -8.89%
EnerSys 78.83 2.38% 1.83 269399 78.10 77.84 79.35 100 75.92 82.72 100 6.40% -5.09%
Envestnet 79.91 0.33% 0.26 278518 80.00 79.59 81.09 100 77.57 82.72 100 4.23% -2.89%
Envista Holdings 41.47 3.67% 1.47 1075345 40.39 40.27 41.82 100 41.14 41.92 100 6.88% 22.95%
EPR Properties 47.83 0.29% 0.14 496914 48.07 47.49 48.83 100 43.16 49.88 100 3.71% 47.17%
EQT Corp 20.55 4.16% 0.82 6551288 19.73 19.72 20.89 100 20.60 21.37 100 5.76% 61.68%
Equitrans Midstream 9.93 1.02% 0.10 3745567 9.95 9.91 10.11 100 8.32 11.00 400 3.22% 23.51%
Essent Group 44.06 1.57% 0.68 466372 43.84 43.57 44.39 100 41.07 46.14 200 5.96% 1.99%
Essential Utilities 50.16 0.52% 0.26 1070567 49.96 49.69 50.44 100 48.13 52.62 100 3.01% 5.52%
Evercore Partners 138.62 2.40% 3.25 343909 137.84 136.84 140.47 100 134.24 138.20 100 -0.06% 26.43%
Exelixis 16.57 2.41% 0.39 1952991 16.30 16.30 16.77 500 16.26 17.16 100 -1.31% -17.44%
F.N.B. Corp. 12.01 0.00% 0.00 1771374 12.13 11.93 12.19 100 11.66 12.50 100 3.00% 26.42%
FactSet Research Sys 466.83 1.54% 7.06 248730 465.06 463.03 472.37 100 455.55 479.85 100 -0.37% 40.40%
Fair Isaac Co. 400.33 0.26% 1.05 442622 402.04 398.33 415.39 100 385.13 416.46 100 13.37% -21.66%
Federated Hermes B 35.68 1.80% 0.63 770494 35.24 34.91 35.87 100 34.55 36.79 100 5.84% 23.50%
First American Finan 77.49 1.51% 1.15 379388 76.81 76.48 77.84 100 75.37 80.40 100 4.46% 50.09%
FIRST FIN. BANKSHS D 52.31 0.60% 0.31 365943 52.47 50.60 52.94 100 0.01 99999.00 100 -0.12% 39.90%
First Horizon 16.67 0.42% 0.07 5813879 16.69 16.59 16.82 100 16.17 17.24 100 3.35% 30.64%
First Indust.Realty 63.08 0.77% 0.48 2592469 63.02 62.72 63.75 100 61.81 99999.00 100 2.54% 48.59%
First Solar 101.20 2.11% 2.09 1132680 102.19 100.53 104.02 300 100.17 104.35 100 -2.32% 2.30%
FirstCash 63.61 -0.75% -0.48 267346 64.79 63.22 65.20 100 61.62 65.94 100 -0.36% -9.18%
Five Below 200.73 2.91% 5.67 471637 198.94 198.92 204.00 100 195.86 207.07 100 -1.33% 14.72%
Flowers Foods 25.90 0.86% 0.22 1295062 25.69 25.51 26.05 100 25.08 26.39 200 0.31% 14.45%
Flowserve 31.57 0.83% 0.26 534768 31.56 31.45 31.99 100 30.67 32.57 100 5.30% -14.33%
Fluor Corp 23.67 1.46% 0.34 1923794 23.82 23.58 24.34 400 23.06 24.39 100 7.06% 48.22%
Foot Locker 44.41 0.77% 0.34 2177883 44.36 44.31 45.58 100 43.93 46.28 100 -2.70% 9.82%
Fox Factory Holding 182.51 0.47% 0.86 177602 183.82 182.34 188.48 100 176.50 189.26 100 3.45% 71.84%
FTI Consulting 146.27 0.24% 0.35 108017 146.30 145.40 147.97 100 140.84 152.70 100 0.12% 30.93%
Fulton Financial Co. 16.33 -0.97% -0.16 927499 16.59 16.20 16.65 100 15.73 17.01 100 3.42% 28.38%
GameStop A 177.81 6.40% 10.69 1972395 175.18 170.51 181.98 100 178.00 180.00 100 -9.38% 843.79%
GATX 106.42 0.79% 0.83 111602 105.25 105.16 107.33 100 102.88 109.90 100 4.25% 26.94%
Genpact 51.08 1.77% 0.89 1136337 50.61 50.48 51.52 100 49.58 52.78 100 0.31% 18.83%
Gentex 35.18 1.32% 0.46 871938 34.92 34.40 35.59 200 34.32 36.20 100 2.18% 3.68%
Glacier Bancorp 57.81 0.17% 0.10 455711 58.14 57.38 58.56 100 0.01 99999.00 100 6.46% 25.65%
Globus Medical 68.92 2.57% 1.73 687044 68.09 68.09 70.16 100 67.12 71.09 100 5.36% 3.02%
Goodyear Tire & Rubb 21.69 0.93% 0.20 2163475 21.70 21.53 22.01 3000 22.40 23.11 100 7.86% 98.81%
Graco 77.72 0.52% 0.40 682980 78.06 77.47 79.23 100 74.82 79.25 100 6.63% 7.42%
GRAHAM HOLDINGS 588.94 -1.67% -9.98 14726 605.32 588.18 605.50 100 572.20 607.33 100 3.96% 10.42%
Grand Canyon Educati 75.33 1.37% 1.02 497901 75.00 74.42 75.83 100 73.17 78.09 100 3.95% -19.10%
Greif 63.01 -0.58% -0.37 167411 63.69 62.79 64.34 100 61.07 65.37 100 3.84% 34.41%
GROCERY OUTLET HO 27.34 -2.25% -0.63 1173567 28.57 27.24 28.57 200 20.75 33.00 100 -5.59% -30.34%
GXO Logistics 94.37 1.69% 1.57 687477 94.55 92.42 96.82 100 75.00 125.00 100 -1.75% 0.00%
H & R Block 23.64 -1.99% -0.48 2238121 24.15 23.50 24.33 100 23.40 24.53 100 -0.17% 49.05%
Haemonetics Co. 54.28 -0.97% -0.53 389113 55.75 54.03 56.00 100 52.15 56.10 100 5.91% -54.29%
Hain Celestial Group 38.70 -0.59% -0.23 917065 38.99 38.29 39.34 100 38.00 39.60 100 -4.72% -3.04%
Halozyme Therapeutic 32.35 -1.46% -0.48 1366542 33.25 32.12 34.05 100 31.80 33.40 100 -1.61% -24.26%
Hancock Whitney 50.26 1.35% 0.67 340443 50.05 48.99 50.76 100 48.85 51.60 100 -2.34% 41.24%
Hanover Insurance Gr 131.25 1.68% 2.17 124632 130.29 129.42 131.88 100 0.01 99999.00 100 7.80% 12.26%
Harley-Davidson 38.34 1.75% 0.66 903187 37.95 37.79 38.53 100 38.09 38.80 100 0.03% 2.67%
Hawaiian Electric In 39.87 -0.87% -0.35 445732 40.08 39.57 40.19 100 38.73 41.42 100 4.95% 12.66%
Healthcare Realty Tr 32.46 0.62% 0.20 751938 32.36 32.00 32.63 100 31.25 33.23 200 3.64% 9.66%
HealthEquity 42.73 -24.60% -13.94 8313535 38.64 36.80 45.38 200 41.60 44.61 100 -21.85% -38.70%
Helen of Troy 252.00 0.14% 0.36 89809 254.88 251.34 256.26 100 0.01 99999.00 100 4.78% 13.42%
Hexcel Co. 52.53 -0.36% -0.19 879081 53.13 52.13 54.35 100 51.28 53.95 100 2.24% 8.33%
Highwoods Properties 44.02 -0.18% -0.08 636777 44.35 43.78 44.65 100 42.25 45.81 100 1.90% 11.08%
Hill-Rom 155.89 0.10% 0.15 512635 155.82 155.79 155.94 100 152.07 155.91 100 0.25% 59.12%
HollyFrontier Co. 33.47 0.33% 0.11 2294372 33.72 33.23 35.06 100 33.20 34.40 100 3.56% 29.48%
HOME BANCSHARES INC 24.49 -1.41% -0.35 409583 25.10 24.40 25.14 100 0.01 28.03 900 2.34% 25.72%
HUBBELL INC. DL-,01 209.06 2.14% 4.39 159758 206.93 206.31 209.62 100 202.47 216.33 100 6.83% 33.34%
HUDSON PACIFIC PPT.D 25.65 0.75% 0.19 1037375 25.55 25.50 25.89 100 24.86 26.38 100 5.38% 6.79%
IAA INC. DL-,01 50.89 2.00% 1.00 607867 50.30 50.30 52.20 100 33.00 53.48 100 5.36% -21.68%
ICU Medical 227.98 1.70% 3.82 138222 226.18 226.18 231.68 100 222.27 236.00 100 -5.05% 3.02%
Idacorp 108.27 -0.34% -0.37 253397 108.41 107.58 109.45 100 105.08 112.22 100 3.49% 12.75%
II-VI 66.25 5.63% 3.53 1309381 64.00 63.82 67.39 100 64.50 67.95 100 5.95% -12.78%
INGEVITY CORP. DL-,0 75.49 -1.85% -1.42 156359 77.74 75.26 78.37 100 73.16 78.08 100 4.98% -0.32%
Ingredion 96.86 0.14% 0.14 237225 96.86 96.35 97.67 100 96.50 99.49 100 4.01% 23.12%
Insperity 115.44 -1.11% -1.30 171011 117.86 114.32 118.84 100 112.23 119.16 100 -0.26% 41.78%
Integra Lifescience. 65.16 0.59% 0.38 751052 65.60 64.59 65.96 100 63.27 67.10 100 1.89% 0.37%
Interactive Brokers 76.77 1.68% 1.27 665761 76.49 76.21 77.53 100 76.17 78.22 100 4.00% 26.02%
International Bancsh 43.45 0.63% 0.27 205650 43.51 43.19 43.90 100 42.03 45.35 100 3.43% 16.05%
Iridium Communicatio 41.17 3.44% 1.37 801791 40.68 40.40 41.90 100 40.05 42.34 100 7.07% 4.69%
ITT Inc. 101.39 1.71% 1.70 296757 100.70 99.84 102.75 100 98.48 104.12 100 7.20% 31.64%
Jabil Circuit 62.34 4.40% 2.63 636787 60.89 60.53 62.74 100 60.52 64.41 100 6.64% 46.58%
Jack in the Box 85.25 5.83% 4.70 737925 84.97 82.95 86.07 100 83.07 88.50 100 3.21% -8.14%
Jazz Pharmaceuticals 123.79 1.88% 2.28 517026 122.58 122.05 125.20 100 120.76 127.25 100 3.27% -25.00%
JBG SMITH PPTYS DL - 28.65 0.03% 0.01 676828 28.65 28.51 29.02 100 26.42 31.99 100 3.09% -8.38%
Jefferies Financial 39.50 2.12% 0.82 995201 39.37 39.10 39.88 500 39.00 40.72 100 5.11% 60.57%
JETBLUE AIRWAYS 14.07 -1.40% -0.20 10354937 14.79 13.97 14.79 100 13.88 14.38 100 4.84% -3.23%
Jones Lang Lasalle 256.62 1.95% 4.90 252948 254.64 254.38 260.63 100 248.68 263.76 100 9.24% 72.96%
KB Home 44.12 -0.43% -0.19 1071909 44.71 43.84 44.86 100 43.40 44.80 100 10.33% 31.62%
KBR Inc. 45.69 0.02% 0.01 1359332 46.30 45.42 46.69 100 44.11 47.43 100 3.84% 47.72%
KEMPER CORP. DL-,10 54.58 -1.80% -1.00 235253 56.00 54.15 56.06 100 52.59 56.92 100 -2.13% -27.66%
Kennametal 37.19 1.17% 0.43 377648 37.39 37.13 37.86 100 36.09 38.41 100 -4.13% -1.30%
Kilroy Realty Co. 68.25 0.68% 0.46 369194 68.25 67.78 68.75 100 65.47 70.57 100 5.76% 18.90%
Kinsale Capital Grou 214.58 1.46% 3.09 83702 211.79 211.01 216.11 100 207.97 222.11 100 3.16% 7.22%
Kirby Co. 55.43 0.31% 0.17 359622 55.58 54.99 56.69 100 53.69 57.38 100 0.52% 4.88%
Kite Realty Group Tr 21.50 0.61% 0.13 1914013 21.60 21.27 21.60 100 0.01 99999.00 100 6.86% 43.72%
Knight-Swift Transpo 60.47 1.41% 0.84 1771239 60.58 60.03 61.45 100 58.87 62.47 100 5.62% 44.60%
Kohl's Corp 52.12 2.06% 1.05 3727769 51.50 51.05 52.73 100 51.40 53.00 200 1.74% 28.09%
Kyndryl Holdings 19.13 -0.47% -0.09 4140699 19.30 18.73 20.18 500 18.41 19.36 300 21.08% 0.00%
LAMAR ADVERTISING A 115.40 2.11% 2.39 367383 114.06 110.73 115.59 100 111.13 120.31 100 5.62% 38.67%
Lancaster Colony Co. 150.90 -1.17% -1.79 68837 153.03 150.53 153.03 100 146.35 156.18 100 3.21% -17.87%
Landstar Systems 172.88 0.52% 0.89 225522 173.72 172.38 176.67 100 168.34 178.14 100 2.57% 28.38%
Lattice Semiconducto 79.42 5.77% 4.33 1209121 77.38 77.14 80.25 100 76.91 82.76 100 4.60% 73.33%
Lear Corp 184.00 2.86% 5.11 740628 180.71 179.87 184.15 100 179.36 190.88 100 9.66% 15.70%
Lennox International 327.80 -0.01% -0.02 317427 331.25 326.55 334.03 100 319.11 337.79 100 6.08% 19.65%
LHC Group 125.82 6.66% 7.86 550420 122.00 120.88 128.43 100 122.14 130.73 100 9.68% -41.02%
Life Storage, Inc 141.76 2.76% 3.81 991314 138.92 138.92 142.00 300 139.46 146.91 100 7.28% 78.11%
Lincoln Electric 136.01 -0.02% -0.03 191881 137.21 135.60 138.06 100 132.04 139.98 100 0.78% 17.00%
Lithia Motors 293.21 -0.23% -0.67 316916 299.45 291.70 304.23 100 289.68 300.05 100 3.61% 0.41%
Littelfuse 310.33 0.87% 2.69 58530 312.70 308.61 314.40 100 301.50 321.60 100 3.97% 21.86%
LiveRamp Holdings 48.05 3.42% 1.59 341890 47.30 46.75 48.38 100 46.89 49.49 100 2.39% -34.35%
Louisiana-Pacific 74.27 3.86% 2.76 1300158 72.00 72.00 74.91 100 72.07 75.01 100 13.65% 99.81%
Lumentum Holdings 90.58 4.02% 3.50 1112907 88.42 88.09 91.34 100 88.43 93.36 700 4.39% -4.45%
Macerich 19.19 2.02% 0.38 2836145 19.12 18.95 19.51 100 18.95 19.98 100 1.75% 79.85%
Manhattan Associates 153.99 2.94% 4.40 380831 152.49 152.41 155.62 100 149.63 158.47 100 -1.39% 46.41%
ManpowerGroup 94.67 0.18% 0.17 456569 95.18 94.12 95.89 100 92.42 97.75 100 -0.96% 2.71%
Marriott Vacations W 158.16 0.50% 0.79 261631 160.00 157.21 161.61 100 155.00 162.88 100 0.77% 14.68%
Masimo 282.98 0.89% 2.49 194979 285.71 281.73 288.43 100 271.24 296.50 100 1.75% 5.44%
MasTec 95.89 4.13% 3.80 793889 93.24 92.28 95.91 100 93.52 98.90 100 -5.83% 35.07%
Mattel 21.69 1.26% 0.27 4242012 21.50 21.46 22.08 100 21.02 22.12 1200 2.26% 24.30%
Maximus 78.89 -0.72% -0.57 249619 79.99 78.62 80.44 100 76.46 81.55 100 4.56% 7.79%
MDU Resources Group 28.69 0.46% 0.13 806267 28.60 28.42 28.94 100 27.94 29.62 100 5.36% 8.92%
Medical Properties T 22.36 2.15% 0.47 4389256 22.17 22.01 22.47 100 22.00 22.08 100 5.03% 2.62%
Medpace Holdings 213.68 4.24% 8.70 157222 207.67 207.10 213.88 100 207.95 219.78 100 -1.97% 47.26%
Mercury General Co. 51.73 -0.37% -0.19 147441 52.15 51.59 52.42 100 50.17 53.68 100 1.39% -0.92%
Mercury Systems 47.87 -0.87% -0.42 1130705 48.76 47.72 48.97 100 46.65 49.29 100 -2.56% -45.16%
MGIC Investment Co. 14.46 1.69% 0.24 2110496 14.25 14.16 14.53 100 14.08 14.65 100 -1.52% 13.31%
Middleby 181.91 3.50% 6.16 408505 178.36 176.22 184.00 100 176.76 187.57 100 4.14% 41.10%
Mimecast 79.40 5.87% 4.40 7957386 80.00 79.20 80.25 400 79.15 85.00 100 -1.98% 39.69%
Minerals Technologie 68.80 -0.10% -0.07 98658 69.47 68.66 70.13 100 67.12 71.15 100 4.77% 10.75%
MKS Instruments 163.06 4.79% 7.46 446672 158.46 158.00 164.65 100 158.45 167.74 100 7.16% 8.38%
Molina Healthcare 291.13 2.13% 6.08 339583 289.69 288.64 293.26 100 283.21 300.75 100 2.09% 36.89%
MSA SAFETY 148.72 2.86% 4.13 108656 147.59 146.78 149.75 100 144.13 152.69 100 -5.31% -4.61%
MSC Industrial Direc 82.71 0.80% 0.66 493593 82.84 82.48 83.42 100 80.59 85.08 100 5.10% -1.99%
Murphy Oil 29.22 6.60% 1.81 2306663 28.59 28.39 29.86 100 28.47 30.23 100 9.93% 141.49%
Murphy USA 190.20 0.94% 1.78 209762 189.97 188.71 192.32 100 126.10 192.04 100 6.98% 43.97%
NAT.STORAGE AFFIL.TR 64.20 1.36% 0.86 547196 64.23 63.70 64.94 100 60.50 67.42 100 4.59% 78.18%
National Fuel Gas 61.83 0.29% 0.18 454858 62.00 61.51 62.93 100 59.42 63.10 100 6.95% 50.33%
National Instruments 41.90 2.67% 1.09 746064 41.46 41.14 42.33 100 0.01 99999.00 100 0.92% -4.64%
National Retail Prop 45.98 0.44% 0.20 1066109 45.84 45.67 46.34 100 41.56 49.50 100 4.26% 12.37%
Navient 21.12 2.52% 0.52 1522537 20.71 20.68 21.21 100 20.52 21.75 100 7.05% 115.07%
NCR Corp. 43.46 4.60% 1.91 1939948 42.23 42.23 44.19 100 42.47 44.89 100 11.72% 15.68%
Nektar Therapeutics 12.18 2.70% 0.32 3926726 11.95 11.92 12.50 100 11.83 12.61 100 8.17% -28.35%
Neogen Co. 40.89 0.96% 0.39 299116 41.00 40.57 41.44 100 39.83 42.34 100 -1.15% 2.14%
Neurocrine Bioscienc 82.25 1.93% 1.56 980257 80.69 80.69 82.98 600 82.00 87.92 100 -1.20% -14.19%
New Jersey Resources 39.63 -0.18% -0.07 355007 39.66 39.39 40.07 100 38.73 40.95 100 7.75% 11.48%
New York Community B 12.26 -0.16% -0.02 4175785 12.33 12.20 12.38 100 12.10 12.70 100 2.34% 16.21%
New York Times 'A' 46.39 -0.39% -0.18 1011123 47.09 46.16 47.55 100 45.50 47.10 100 -1.33% -10.04%
NewMarket Co. 335.73 -0.07% -0.24 31128 338.26 334.93 338.72 100 325.68 351.65 100 1.34% -15.71%
Nordson Co. 264.85 0.28% 0.74 197299 267.66 264.73 269.75 100 257.49 273.01 100 4.19% 31.80%
Nordstrom 21.44 4.23% 0.87 7970406 20.88 20.78 21.89 100 21.47 21.92 100 1.28% -31.30%
NorthWestern Co. 56.22 -1.23% -0.70 353872 56.90 55.93 57.15 100 52.98 70.00 100 1.66% -3.58%
NOV Inc. 13.03 5.08% 0.63 4794485 12.59 12.53 13.10 300 11.55 14.23 2000 9.31% -5.10%
Nu Skin Enterprises 45.93 0.61% 0.28 350461 46.15 45.60 46.47 100 44.65 47.04 200 4.67% -15.93%
Nuvasive 51.04 -1.05% -0.54 440263 52.15 50.54 53.36 100 49.07 53.45 100 6.20% -9.39%
NVENT ELECTRIC PLC D 37.63 3.81% 1.38 1165254 36.77 36.75 37.96 100 34.01 99999.00 100 8.04% 61.57%
OGE Energy Co. 36.05 -1.64% -0.60 1882019 35.76 35.53 36.31 100 34.76 37.48 100 3.99% 12.81%
Old Republic Interna 24.53 0.70% 0.17 1369706 24.48 24.37 24.75 200 23.86 25.39 100 2.38% 24.45%
Olin Corp 57.20 6.36% 3.42 1559493 55.00 54.90 57.95 100 56.49 58.05 100 -11.28% 112.05%
Ollie's Bargain Outl 51.53 -4.01% -2.15 1942216 54.18 51.44 54.77 100 47.12 60.00 100 -16.74% -36.98%
Omega Healthcare Inv 28.51 -0.35% -0.10 2769370 28.79 28.38 28.86 100 27.50 29.60 100 2.04% -21.50%
One Gas 69.67 0.10% 0.07 291148 69.74 69.30 70.27 100 67.67 71.73 100 7.45% -9.25%
Option Care Health 26.05 3.09% 0.78 837400 25.65 25.26 26.30 100 21.40 28.10 200 2.92% 66.56%
Oshkosh 113.45 1.25% 1.40 374588 113.17 112.81 114.83 100 110.03 116.84 100 5.44% 31.81%
Owens Corning 94.45 2.72% 2.50 1543710 93.38 92.49 95.65 100 94.00 96.20 300 11.33% 24.67%
PacWest Bancorp. 45.02 1.46% 0.65 837901 44.86 44.60 45.50 100 43.79 46.74 100 0.63% 77.24%
Papa John's Internat 130.84 2.01% 2.58 319127 130.00 128.37 131.23 100 129.00 135.34 100 7.32% 54.20%
PARK HOTELS+RESORTS 18.12 1.40% 0.25 4743257 18.08 18.04 18.49 100 18.00 18.86 100 8.89% 5.66%
Patterson Companies 29.70 -0.07% -0.02 618544 29.87 29.59 30.37 100 28.48 31.15 100 -5.62% 0.24%
Paylocity Holding 251.96 2.96% 7.24 375142 252.06 248.42 257.04 100 244.26 259.11 100 -0.15% 22.36%
Pebblebrook Hotel Tr 21.83 0.60% 0.13 1540334 22.12 21.71 22.38 100 0.01 24.74 100 4.20% 16.12%
Penumbra Inc 255.87 2.76% 6.88 118581 253.01 252.92 259.69 100 249.78 262.83 100 4.16% 46.21%
Performance Food 45.23 2.77% 1.22 1773381 44.15 43.95 45.69 100 43.57 46.97 100 12.21% 54.00%
Perrigo Company 37.41 1.00% 0.37 1292669 37.35 37.13 37.85 700 37.33 37.49 200 1.91% -16.35%
Physicians Realty Tr 18.41 -0.49% -0.09 1671592 18.58 18.25 18.61 100 16.71 19.39 200 2.15% 3.93%
Pilgrims Pride Co. 27.88 -0.25% -0.07 345542 27.95 27.82 28.12 400 27.75 29.15 100 -0.71% 42.17%
Pinnacle Financial P 95.51 -1.10% -1.06 323926 97.37 94.97 99.33 100 92.97 98.33 100 -2.14% 49.95%
PNM Resources 45.73 0.29% 0.13 698621 45.81 45.58 45.92 100 44.45 47.20 100 -7.13% -5.77%
Polaris Industries 111.27 -0.96% -1.08 693698 112.77 110.84 113.89 100 107.27 115.10 100 -0.47% 16.78%
Post Holdings 102.00 2.00% 2.00 429572 99.88 99.73 102.88 100 99.57 105.27 100 5.59% 0.98%
POTLATCHDELTIC CORP. 59.22 1.30% 0.76 313545 58.60 58.55 59.72 100 57.76 61.31 100 9.38% 18.39%
Primerica 150.62 1.25% 1.86 74004 150.01 149.72 152.16 100 145.25 157.33 100 2.36% 12.46%
PROGYNY INC. DL -,00 51.23 4.19% 2.06 674074 50.34 50.04 51.77 600 45.00 60.75 100 0.91% 20.85%
Prosperity Bancshare 73.68 -0.63% -0.47 408733 74.95 73.31 74.95 200 55.00 74.97 100 3.37% 6.23%
PS Business Parks 179.51 0.60% 1.07 77558 179.51 178.36 180.36 100 0.01 99999.00 100 2.46% 35.10%
Qualys 132.06 4.27% 5.41 281041 129.42 129.25 133.12 100 128.13 137.38 100 1.36% 8.36%
Quidel 143.21 2.51% 3.51 355612 141.90 141.02 145.00 100 138.14 148.82 100 -2.95% -20.28%
R1 RCM 24.96 2.72% 0.66 1381259 24.50 24.44 25.30 100 11.00 25.99 500 1.25% 1.17%
Rayonier 39.16 1.45% 0.56 374927 38.90 38.80 39.43 100 37.84 40.49 100 3.68% 33.29%
Regal Rexnord 164.30 1.92% 3.09 224388 163.40 162.95 165.91 100 159.54 170.04 100 3.92% 33.78%
Reinsurance Group of 103.67 0.09% 0.09 413536 103.71 103.05 105.28 100 100.68 107.59 100 9.23% -10.55%
Reliance Steel & Alu 157.15 2.07% 3.19 286049 156.16 156.16 159.63 100 152.92 161.93 100 5.73% 31.23%
RenaissanceRe 165.15 0.22% 0.37 377711 164.44 163.82 166.35 200 137.51 168.21 100 6.24% -0.63%
RepliGen 258.67 4.48% 11.08 296668 253.95 253.07 263.05 100 250.86 267.21 100 -9.71% 34.98%
REXFORD IND.REALTY D 74.86 2.63% 1.92 1235601 73.29 73.29 75.37 300 63.70 177689.95 100 2.73% 48.52%
RH 576.34 2.46% 13.82 383242 577.03 572.74 586.75 100 556.74 597.79 100 -5.74% 25.70%
RLI CORP. DL 1 107.57 0.50% 0.53 146044 107.81 106.25 108.28 100 103.96 111.64 100 4.66% 3.28%
Royal Gold 100.56 2.54% 2.49 605893 98.52 98.48 101.05 100 97.83 104.11 100 0.53% -5.45%
RPM International 96.43 1.05% 1.00 431968 97.05 95.98 97.05 100 93.51 99.47 100 5.92% 6.22%
Ryder System 83.25 2.77% 2.24 507804 82.10 81.83 83.81 100 80.87 86.18 100 0.20% 34.80%
Sabra Health Care RE 13.58 0.37% 0.05 1498703 13.57 13.51 13.79 100 13.10 13.95 100 5.03% -21.82%
Sabre 8.91 1.60% 0.14 10380417 9.05 8.82 9.18 400 8.77 9.05 200 18.33% -25.87%
Saia 335.30 5.17% 16.49 422540 325.46 320.46 344.44 100 325.65 344.67 100 1.24% 85.45%
SailPoint Technologi 48.47 2.21% 1.05 780562 48.60 48.22 49.69 100 46.83 50.77 100 -8.31% -10.63%
Sanderson Farms 189.28 -0.73% -1.39 119857 190.98 188.88 192.34 100 183.76 196.66 100 0.80% 43.18%
Science Applications 84.72 -1.30% -1.12 537072 85.72 83.92 86.52 100 82.51 87.91 100 -1.25% -9.30%
Scientific Games 64.28 1.15% 0.73 1034484 65.08 63.86 66.50 100 62.06 66.73 100 0.56% 54.93%
Scotts Miracle Gro A 149.87 7.96% 11.05 533991 143.54 143.06 152.24 100 146.13 154.21 100 3.44% -24.74%
SEI Investment 61.44 0.47% 0.29 423333 61.44 61.15 62.36 100 59.96 63.62 100 3.04% 6.91%
Selective Insurance 80.50 1.46% 1.16 129486 79.92 79.51 80.86 100 78.66 83.86 100 6.57% 20.19%
Semtech Co. 90.08 5.57% 4.75 397642 87.38 86.75 90.39 100 87.46 92.53 100 5.15% 24.95%
Sensient Technologie 98.33 -1.05% -1.04 145247 100.73 98.15 101.08 100 95.71 102.36 100 1.07% 33.29%
Service Corporation 68.60 0.15% 0.10 601118 69.15 68.51 69.56 100 66.80 70.58 100 3.69% 39.71%
Service Properties T 9.39 -1.88% -0.18 1271790 9.75 9.25 9.87 400 9.20 9.90 3500 10.34% -18.28%
Signature Bank 318.23 2.21% 6.89 724545 315.59 314.67 321.96 200 311.40 330.80 100 5.27% 135.22%
Silgan Holdings 42.25 -0.66% -0.28 239679 42.70 42.11 42.84 100 41.14 43.49 100 1.88% 13.94%
Silicon Laboratories 202.36 4.69% 9.07 305151 195.98 195.84 203.39 100 194.73 211.66 100 3.10% 58.91%
Simpson Manufacturin 130.62 2.44% 3.11 295863 128.00 127.40 131.39 100 126.52 135.33 100 13.23% 39.78%
SITIME CORPORATION 314.77 11.09% 31.43 285312 292.00 291.90 317.82 300 200.00 314.77 1400 5.46% 181.22%
Six Flags Entertainm 38.57 1.53% 0.58 1142621 38.82 38.26 40.05 300 38.57 39.69 100 5.47% 13.11%
Skechers U. 46.70 4.99% 2.22 1225576 45.27 45.26 47.35 100 45.39 48.14 100 3.96% 29.94%
SL Green Realty 75.03 2.46% 1.80 937022 74.16 74.00 75.11 100 65.00 85.00 100 8.07% 22.36%
SLM CORPORATION 18.74 1.96% 0.36 3143177 18.60 18.41 19.00 100 18.19 19.36 100 5.40% 51.25%
SolarEdge Tech 325.83 5.92% 18.20 750199 319.52 318.90 328.86 100 319.05 329.93 100 -0.59% 2.10%
Sonoco Products 60.21 -0.18% -0.11 996163 60.62 59.97 60.87 100 57.77 62.47 100 3.58% 1.62%
Southwest Gas 68.59 -3.09% -2.19 328216 70.87 68.02 70.87 1000 66.01 72.30 100 4.22% 12.91%
Spire Inc 63.01 -1.33% -0.85 368197 63.75 62.73 64.08 100 61.07 64.79 100 5.28% -1.61%
Spirit Realty Capita 46.54 1.24% 0.57 2832806 46.30 45.93 46.98 100 45.34 47.89 100 4.44% 15.86%
Sprouts Farmers Mark 26.55 -1.41% -0.38 1524533 27.10 26.48 27.38 100 26.10 26.90 100 0.34% 32.09%
STAAR Surgical 95.67 4.58% 4.19 265585 94.02 93.90 98.11 500 89.00 105.34 100 -4.48% 15.48%
Steel Dynamics 62.19 3.65% 2.19 2075918 61.42 60.98 63.40 100 60.52 64.21 100 4.00% 68.67%
Stericycle 58.17 0.15% 0.09 277063 58.28 57.84 58.97 100 56.80 59.77 100 2.96% -16.10%
Sterling Bancorp 25.22 -0.16% -0.04 938373 25.55 25.06 25.75 100 0.01 27.12 100 -0.59% 40.49%
Stifel Financial Co. 72.79 1.72% 1.23 481882 72.50 72.33 73.93 100 70.96 75.76 100 2.51% 44.25%
STORE Capital 34.24 1.00% 0.34 1197712 34.15 33.92 34.51 100 33.22 35.00 800 3.95% 0.77%
Strategic Strayer Ed 54.35 -1.18% -0.65 174993 54.64 54.34 56.53 400 51.86 77.93 100 1.59% -42.99%
SunPower Co. 24.83 1.76% 0.43 2612388 25.16 24.45 25.86 100 24.31 25.69 100 -13.33% -3.16%
Sunrun 43.82 8.60% 3.47 8808419 42.24 41.40 44.02 200 43.10 44.92 100 -4.82% -36.84%
Synaptics 292.85 3.77% 10.64 439054 283.39 283.25 299.39 100 281.53 304.77 100 3.76% 203.79%
Syneos Health A 102.32 3.40% 3.36 536851 99.76 97.55 102.87 100 0.01 99999.00 100 5.31% 50.18%
Synovus Financial Co 47.31 0.72% 0.34 808548 47.55 46.98 48.24 100 45.76 49.05 100 -3.39% 40.07%
Tandem Diabetes Care 139.38 6.39% 8.37 989235 134.00 134.00 142.40 100 0.01 160.00 200 8.45% 45.67%
Targa Resources Co. 53.38 2.16% 1.13 1428989 53.34 53.17 54.42 100 52.08 54.85 100 3.39% 102.35%
Taylor Morrison Home 34.21 -0.29% -0.10 616195 34.87 33.95 34.91 100 33.03 35.87 100 10.14% 33.37%
TD Synnex 109.60 2.58% 2.76 206519 108.08 108.01 110.46 100 106.18 113.37 100 -1.41% 31.19%
Tegna Inc 20.52 0.74% 0.15 1182602 20.53 20.43 20.79 100 19.91 21.06 100 3.90% 47.10%
Telephone & Data Sys 19.50 -0.86% -0.17 1113757 19.69 19.23 19.70 100 12.50 21.30 300 6.96% 5.92%
Tempur Sealy Interna 45.37 0.11% 0.05 1744402 45.84 45.24 46.70 100 44.50 46.97 100 5.91% 68.04%
Tenet Healthcare 75.36 3.76% 2.73 922029 73.80 73.31 76.80 100 73.48 77.51 100 3.42% 88.73%
Teradata 43.57 3.49% 1.47 1100070 43.22 42.67 44.21 100 42.47 44.89 100 0.35% 93.90%
Terex Co. 45.94 4.36% 1.92 604758 44.96 44.86 46.25 100 44.22 48.12 100 8.40% 31.67%
Tetra Tech 189.30 2.64% 4.87 183105 187.81 186.26 190.83 100 181.25 198.13 100 2.50% 63.50%
Texas Capital Bancsh 58.64 0.60% 0.35 389896 58.89 58.16 59.50 100 56.65 60.73 100 -1.90% -3.65%
Texas Roadhouse 87.17 -0.39% -0.34 782382 87.95 86.79 89.61 100 84.97 89.62 100 5.10% 11.53%
Thor Industries 106.39 -3.21% -3.53 918801 110.45 105.72 110.99 500 104.00 109.72 100 0.64% 14.41%
Timken 70.06 1.49% 1.03 338103 70.08 69.92 71.66 100 68.21 72.29 100 6.43% -9.44%
Toll Brothers 71.24 0.55% 0.39 2822696 70.85 70.20 72.49 100 70.30 73.61 100 12.24% 63.88%
Tootsie Roll Industr 36.03 0.11% 0.04 251767 35.91 35.21 36.53 100 34.99 37.00 1000 14.56% 21.31%
TOPBUILD CORP. DL -, 279.68 0.58% 1.61 179955 281.40 278.03 283.57 100 270.67 289.18 100 3.67% 51.93%
Toro Co. 102.57 -0.09% -0.09 325779 103.71 102.43 104.46 100 100.34 105.85 100 -3.16% 5.79%
Travel + Leisure 51.17 -0.08% -0.04 1197607 51.43 50.69 53.27 100 0.01 59.70 200 3.96% 14.07%
Trex Co. 137.39 1.64% 2.22 639458 137.00 135.11 138.09 100 137.39 143.45 100 3.48% 64.11%
TRI Pointe Homes 27.15 -0.18% -0.05 959588 27.66 26.82 27.71 200 26.60 30.00 100 8.73% 57.39%
Trinity Industries 27.79 1.28% 0.35 438284 27.67 27.52 28.22 100 27.06 28.69 100 4.87% 5.31%
Tripadvisor 26.88 -0.26% -0.07 3101580 28.24 26.74 28.28 400 26.38 27.52 400 3.94% -6.60%
UGI Corp 44.53 0.68% 0.30 851263 44.29 44.27 44.83 100 44.20 46.09 100 1.91% 26.52%
UMB Financial Co. 103.77 -0.42% -0.44 237402 104.36 103.19 107.74 100 100.11 107.57 100 3.17% 50.41%
Umpqua Hldgs. 19.68 -1.40% -0.28 895895 20.19 19.52 20.19 100 18.92 20.48 100 3.25% 29.99%
United Bankshares 36.64 -1.53% -0.57 611891 37.38 36.45 37.50 100 35.65 38.18 100 2.55% 13.09%
United States Steel 23.52 3.84% 0.87 14110174 23.24 23.23 24.04 100 23.52 23.94 1200 4.02% 40.25%
United Therapeutics 190.41 0.90% 1.69 1121671 190.99 188.18 194.08 100 184.83 195.47 100 0.48% 25.44%
UNIVAR SOLUT.DL-0000 28.22 3.41% 0.93 817633 27.76 27.76 28.68 100 27.28 29.15 100 8.92% 48.45%
Universal Display Co 156.51 4.03% 6.07 540928 152.90 152.87 156.90 100 152.22 163.51 100 9.41% -31.89%
Unum Group 24.10 1.95% 0.46 2320867 23.88 23.71 24.39 100 23.30 24.99 100 -1.29% 3.05%
URBAN EDGE PROPERT.D 18.32 1.05% 0.19 501251 18.34 18.22 18.50 100 0.01 25.66 100 6.33% 41.58%
Urban Outfitters 32.77 2.41% 0.77 1456201 32.54 32.34 33.77 100 32.30 33.70 100 3.47% 28.01%
Valley National Banc 14.06 -0.78% -0.11 1443947 14.26 13.94 14.31 100 13.64 14.70 100 4.61% 44.21%
Valmont Industries 257.62 2.77% 6.94 83439 252.85 252.85 260.42 100 250.84 266.03 100 7.78% 47.27%
VALVOLINE INC. DL-,0 35.16 0.06% 0.02 975687 35.49 35.06 35.86 100 30.04 36.07 100 3.20% 51.94%
ViaSat 46.25 3.77% 1.68 400505 45.40 44.95 46.79 100 44.88 47.66 100 4.43% 41.65%
Victoria's Secret & 54.45 4.51% 2.35 777435 53.77 53.45 55.61 100 53.55 67.00 100 0.31% 0.00%
Vishay Intertechnolo 21.36 2.50% 0.52 510202 21.10 21.01 21.57 100 20.57 22.21 100 4.86% 3.14%
Visteon Co. 113.25 0.83% 0.93 155870 114.10 111.34 116.02 100 110.01 116.82 100 6.92% -9.78%
Vontier 31.91 0.79% 0.25 953853 32.00 31.87 32.31 200 30.01 32.35 100 1.27% -4.46%
Washington Federal 33.59 -0.42% -0.14 282867 33.96 33.37 34.17 100 0.01 99999.00 100 3.39% 30.50%
Watsco 313.76 2.90% 8.83 172041 308.69 306.09 315.82 100 305.85 323.86 100 7.19% 38.49%
Webster Financial Co 54.72 -0.58% -0.32 609144 55.55 54.47 55.99 100 53.02 56.68 100 1.54% 29.82%
Wendy's 22.14 1.10% 0.24 2481189 22.03 22.03 22.33 100 21.60 22.50 300 7.58% 1.00%
Werner Enterprises 46.24 -0.41% -0.19 686183 46.44 46.08 47.59 100 44.88 47.43 100 2.50% 17.90%
Wex 132.51 1.64% 2.14 1009908 132.09 131.35 137.16 100 128.06 137.18 100 4.82% -34.89%
WILEY(JOHN)+SONS A D 55.54 0.07% 0.04 181914 56.07 55.45 56.43 100 54.13 57.15 100 6.85% 21.64%
Williams-Sonoma 182.92 3.07% 5.45 795747 182.38 180.27 186.28 100 181.50 188.53 100 -6.12% 79.62%
WINGSTOP INC. DL-,01 165.64 2.40% 3.89 273427 164.48 163.16 168.00 100 162.00 165.64 2100 3.14% 24.96%
Wintrust Financial C 89.66 -0.09% -0.08 357370 90.14 89.08 91.00 100 87.46 93.11 100 2.43% 46.77%
Wolfspeed 123.38 6.53% 7.56 1265732 119.08 119.08 125.69 100 117.10 127.00 100 0.62% 16.51%
Woodward 107.79 0.00% 0.00 210257 107.97 107.40 110.30 100 103.98 112.79 100 1.88% -11.31%
World Wrestling Ente 49.76 0.85% 0.42 491953 49.84 49.45 50.69 100 48.32 51.29 100 0.81% 3.56%
Worthington Industri 51.20 0.08% 0.04 160186 51.89 51.06 52.79 100 49.86 52.71 100 6.71% -0.27%
Wyndham Hotels & Res 81.82 1.49% 1.20 1132808 82.17 81.31 83.16 100 77.91 96.00 100 2.94% 37.65%
Xerox Holdings 20.63 0.78% 0.16 2304187 20.58 20.47 20.96 400 20.34 21.00 100 12.00% -11.04%
XPO Logistics 79.30 5.06% 3.82 2143651 78.01 77.66 80.56 100 77.34 80.40 300 9.47% -33.47%
Yelp 36.50 3.02% 1.07 577919 36.11 36.03 36.95 100 35.36 37.72 100 6.48% 11.72%
Yeti Holdings 90.54 5.83% 4.99 938108 87.15 87.14 90.87 100 87.56 91.50 100 -10.32% 24.95%
Ziff Davis 111.62 2.04% 2.23 387613 110.64 110.19 113.12 100 0.01 117.25 200 -1.98% 14.26%