14.06.2021 18:13:52
S&P EUROPE 350
1824.55
USD
3.0500
0.17%
14.06.2021 17:58
 
Chart
Kursdaten
Kurs 1824.55 Eröffnung 1820.44
Diff. absolut 3.05 Tages-Hoch 1833.47
Diff. % 0.17 % Tages-Tief 1820.44
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1821.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 17:58
Währung USD Aktualisierungsstand 14.06.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.88% 1822.9 1568.9
1 Woche 1.21% 1822.9 1792.9
1 Monat 4.89% 1822.9 1712.4
3 Monate 7.83% 1822.9 1669.5
6 Monate 17.16% 1822.9 1518.5
1 Jahr 28.91% 1822.9 1343.5
3 Jahre 16.43% 1822.9 1080.0
22.83
26.51
1.13
14.88
10.63
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.374646985005,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.125883157997,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":14.88,"chartHeight":22.172278790588,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 14.06.2021 18:13:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 31.03 0.26% 0.08 2532409 31.10 30.90 31.18 22087 31.02 31.03 17442 -1.46% 25.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 25.57 0.59% 0.15 1445997 25.55 25.50 25.83 8746 25.57 25.58 26233 1.11% -6.37%
Adecco N 64.38 1.26% 0.80 747678 63.74 63.74 65.28 315 64.36 64.38 17005 1.21% 7.47%
ADIDAS 293.00 -0.64% -1.90 356227 296.95 292.70 297.00 - - - - -0.57% -1.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 143.10 1.89% 2.65 118328 140.50 140.50 143.10 85 143.05 143.10 2501 -0.07% -1.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 63.84 0.82% 0.52 1105829 63.56 63.36 64.22 13819 63.84 63.86 4344 0.25% 7.61%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 216.65 -0.34% -0.75 683219 217.90 216.65 218.55 - - - - -0.57% 8.32%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 65.50 -0.30% -0.20 855817 66.36 65.26 66.38 13495 65.48 65.50 5606 6.48% 10.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 7.07 0.06% 0.00 1389736 7.06 7.05 7.11 - - - - 2.76% 15.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 701.21 0.60% 4.17 264476 699.51 695.54 701.37 100 701.01 701.55 100 2.01% 42.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 147.30 0.55% 0.80 102913 146.30 146.30 147.80 1783 147.30 147.40 949 -1.01% -6.98%
BBVA 5.34 1.85% 0.10 17292872 5.26 5.26 5.34 2852 5.34 5.34 106252 0.56% 30.01%
Banco Santander 3.44 0.09% 0.00 38604492 3.46 3.42 3.47 24172 3.44 3.44 14633 -0.23% 35.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.24 -0.40% -0.27 1927774 67.68 67.16 68.02 - - - - -1.52% 4.31%
BAYER 53.21 -0.49% -0.26 1776133 53.48 53.19 53.80 - - - - 1.54% 11.04%
BMW 94.79 0.05% 0.05 1093509 94.75 94.19 95.17 - - - - 0.36% 31.16%
BMW Vz 79.65 -1.18% -0.95 162092 80.40 79.50 80.85 - - - - 0.00% 46.01%
BEIERSDORF 100.30 -0.20% -0.20 195259 100.60 100.10 100.90 - - - - 0.15% 6.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 76.14 0.48% 0.36 189665 76.04 75.70 76.38 - - - - -2.09% 19.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.80 1.26% 0.04 7315603 2.77 2.77 2.81 47114 2.80 2.81 48161 -1.81% 31.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 52.20 0.81% 0.42 886551 51.90 51.84 52.54 4376 52.20 52.24 18821 3.44% 21.17%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 92900.00 0.00% 0.00 94 92900.00 92200.00 92900.00 1 92500.00 92900.00 7 1.64% 5.09%
Lindt & Sprüngli PS 8750.00 -0.17% -15.00 1302 8795.00 8690.00 8800.00 5 8735.00 8750.00 10 2.04% 1.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 19.34 -0.97% -0.19 1280064 19.80 19.16 19.89 6195 19.34 19.34 573 -0.81% 3.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.43 -1.38% -0.09 5543175 6.54 6.41 6.57 - - - - -3.83% 23.81%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 115.10 0.44% 0.50 1035604 115.00 114.65 115.55 912 115.05 115.10 18651 0.97% 43.11%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 128.72 -1.35% -1.76 318778 131.16 128.72 131.38 - - - - 1.40% 7.61%
COVESTRO AG O.N. 53.62 -2.08% -1.14 1028212 54.80 53.52 55.04 - - - - -5.85% 8.48%
CS Group N 9.57 -0.29% -0.03 6025290 9.58 9.51 9.62 69421 9.57 9.58 23456 -3.67% -15.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 78.92 -1.02% -0.81 1763771 79.91 78.92 80.17 - - - - 0.24% 37.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 111.15 0.09% 0.10 509104 112.15 111.05 114.15 - - - - -0.09% -12.56%
DEUTSCHE BANK 11.57 -1.08% -0.13 7657697 11.68 11.56 11.76 - - - - -5.50% 30.67%
DEUTSCHE BOERSE 137.50 1.97% 2.65 602029 135.40 135.05 137.95 - - - - 0.00% -3.16%
DEUTSCHE LUFTHANSA 10.68 -0.74% -0.08 2671023 10.90 10.68 10.94 - - - - 0.30% -0.51%
DEUTSCHE POST 56.90 -0.39% -0.22 1647859 57.22 56.76 57.47 - - - - 0.83% 41.04%
Deutsche Telekom 17.79 -0.03% -0.01 5796902 17.84 17.79 17.96 - - - - 2.96% 18.98%
Deutsche Wohnen 51.76 0.12% 0.06 665401 51.64 51.64 51.86 - - - - 0.86% 18.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.17 0.89% 0.09 6216608 10.10 10.10 10.21 - - - - 0.16% 11.19%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.61 - - - - - - 2200 4.58 4.62 2200 2.04% -12.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.75 1.31% 0.26 1219295 19.57 19.57 19.92 6547 19.75 19.75 9750 0.08% 8.52%
Endesa 22.29 2.53% 0.55 1256890 21.90 21.87 22.30 2313 22.27 22.29 22937 -0.23% -2.73%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 11.29 -0.04% -0.01 8499628 11.48 11.22 11.55 29400 11.29 11.30 15000 4.82% 82.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.71 0.90% 0.30 362328 33.61 33.45 33.76 - - - - -1.76% 33.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.34 0.32% 0.08 755671 25.32 25.13 25.45 4111 25.34 25.35 325 3.52% 11.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 68.98 0.55% 0.38 442714 68.74 68.62 69.36 - - - - 1.42% 0.59%
FRESENIUS 45.16 -0.21% -0.10 1009952 45.20 45.06 45.66 - - - - 0.96% 19.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 34.00 -1.22% -0.42 329513 34.36 34.00 34.61 - - - - -2.22% 17.55%
Geberit N 669.60 0.51% 3.40 72991 667.40 665.60 669.60 3 669.40 669.60 1453 1.03% 20.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4230.00 0.05% 2.00 15313 4246.00 4212.00 4253.00 98 4229.00 4230.00 143 3.48% 13.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 23.54 -3.05% -0.74 1280571 24.45 23.54 24.59 78855 23.54 23.56 142 11.27% 1.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.60 0.53% 0.75 117693 142.55 141.50 143.10 - - - - -1.15% 8.86%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.68 -0.40% -0.30 356077 75.30 74.68 75.82 - - - - -1.11% 22.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 83.78 0.96% 0.80 493869 82.32 82.20 84.82 - - - - 3.52% 31.30%
HENKEL Vz 92.88 0.67% 0.62 405507 92.50 92.02 93.16 - - - - -2.18% -0.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 56.56 -0.07% -0.04 1163986 56.90 56.46 57.08 4017 56.54 56.56 23856 3.82% 16.41%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.82 1.17% 0.12 16634516 10.72 10.71 10.85 26446 10.82 10.82 405051 0.80% -8.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.79 1.50% 0.47 2082904 31.50 31.41 31.91 12413 31.79 31.80 10400 -1.11% 20.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 34.22 0.72% 0.24 2631681 34.27 34.05 34.51 - - - - 1.77% 8.22%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 5.68 -1.73% -0.10 169222 5.71 5.64 5.79 5100 5.67 5.68 200 3.21% 76.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 61.52 1.02% 0.62 355623 61.18 61.04 61.60 73 61.52 61.54 770 -1.20% 19.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 318.80 0.03% 0.10 112245 320.00 315.90 320.00 81 318.70 318.80 1244 1.95% 58.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.70 -0.56% -0.34 193825 61.20 60.20 61.48 - - - - -3.90% -2.74%
LEG Immobilien 120.75 0.62% 0.75 81577 120.15 120.15 121.30 - - - - -0.17% -5.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 115.90 0.26% 0.30 678139 115.35 114.05 116.05 5449 115.85 115.90 2723 -2.61% 34.54%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 664.60 0.45% 3.00 163910 664.40 661.20 667.00 596 664.60 664.80 343 12.75% 16.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 38.72 -0.56% -0.22 661260 39.00 38.68 39.25 200 38.71 38.72 1100 11.26% 3.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 75.03 -0.77% -0.59 3405794 75.74 74.88 75.80 500 75.03 75.04 600 2.91% -6.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 208.00 -1.05% -2.20 76514 211.40 208.00 211.80 - - - - 1.25% -1.50%
Münchener Rück 233.90 0.34% 0.80 249581 234.00 233.20 235.75 - - - - -1.94% -4.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.86 -0.18% -0.04 434328 21.92 21.78 21.95 3423 21.86 21.88 750 2.10% 15.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 113.82 0.00% 0.00 3103355 113.82 113.18 114.16 3343 113.82 113.84 1298 0.81% 9.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 83.84 0.62% 0.52 5401937 83.50 83.49 84.14 189794 83.84 83.85 5612 2.84% -0.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 50.74 0.96% 0.48 457491 50.10 49.86 50.96 - - - - -1.30% 52.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1395.00 0.54% 7.50 28753 1395.00 1386.50 1396.50 55 1394.50 1395.00 72 1.65% 33.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 97.20 -1.24% -1.22 321052 98.82 97.06 98.96 - - - - -1.32% 74.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 93.26 -0.02% -0.02 168888 93.76 93.20 94.20 - - - - 0.78% 1.08%
QIAGEN 39.23 -0.30% -0.12 418957 39.28 39.16 39.61 - - - - 1.89% -7.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.09 1.18% 0.20 3144770 16.93 16.91 17.11 7896 17.09 17.09 82985 1.81% 0.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.47 2.30% 0.26 12001594 11.22 11.22 11.50 29808 11.47 11.47 36891 -0.32% 35.93%
- - - - - - - - - - - 0.00% 0.00%
Roche I 365.80 0.16% 0.60 33635 365.00 363.20 366.60 67 365.60 365.80 105 6.60% 17.81%
Roche GS 341.70 -0.09% -0.30 1197981 342.00 340.30 343.85 243 341.55 341.70 892 6.91% 10.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 31.09 0.84% 0.26 1510841 30.87 30.83 31.28 - - - - -0.19% -10.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 119.92 1.34% 1.58 2118453 118.50 118.48 120.12 - - - - 3.08% 10.37%
Sartorius Vz 414.60 0.41% 1.70 38631 413.80 412.90 418.80 - - - - 6.55% 20.17%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 259.00 -0.08% -0.20 30444 260.00 258.60 260.80 300 259.00 259.20 718 -1.44% 8.72%
Schindler PS 266.50 -0.71% -1.90 82977 267.90 266.50 269.70 1128 266.50 266.70 170 -1.18% 12.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2817.00 0.43% 12.00 13059 2824.00 2805.00 2826.00 160 2817.00 2818.00 107 1.30% 5.06%
Siemens 135.74 -0.72% -0.98 935042 137.00 135.60 138.24 - - - - 0.53% 16.34%
Siemens Energy 25.43 4.26% 1.04 2238039 24.59 24.59 25.68 - - - - -3.94% -18.70%
Siemens Healthineers 48.72 0.85% 0.41 729322 48.48 48.28 49.14 - - - - 3.07% 15.08%
Sika N 293.80 -0.10% -0.30 358637 295.60 292.60 296.10 4947 293.80 294.00 553 0.68% 21.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 326.40 1.68% 5.40 180844 321.50 320.80 326.40 64 326.30 326.40 3053 1.65% 39.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1403.50 0.14% 2.00 14492 1411.00 1396.00 1415.00 258 1403.00 1403.50 17 -1.51% 35.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 322.50 -1.16% -3.80 143344 325.90 322.10 327.70 2459 322.50 322.60 132 0.65% 35.11%
Swatch Group N 62.50 -0.95% -0.60 44055 63.45 62.35 63.45 118 62.45 62.50 635 1.12% 34.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 457.30 0.07% 0.30 75573 457.10 456.40 459.30 1074 457.30 457.40 341 -0.82% 10.81%
Swiss Prime Site N 93.80 0.00% 0.00 60950 93.80 93.70 94.15 2387 93.75 93.80 237 1.24% 7.94%
Swiss Re N 84.80 0.38% 0.32 881841 84.66 84.46 85.14 10184 84.80 84.82 1912 -2.06% 1.37%
Swisscom N 525.00 0.38% 2.00 74314 523.20 523.20 525.80 2650 524.40 525.00 272 1.44% 9.62%
Symrise 112.40 0.72% 0.80 370174 111.85 111.80 113.40 - - - - 1.41% 2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.11 0.80% 0.03 9077568 4.08 4.08 4.15 77456 4.11 4.11 41215 6.79% 25.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 150.55 1.72% 2.55 290889 148.80 148.80 150.90 1090 150.50 150.55 2462 4.67% 19.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.62 0.24% 0.04 5256858 14.56 14.54 14.68 38212 14.62 14.62 47785 -1.22% 16.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.56 -0.72% -0.25 207403 34.90 34.49 35.13 - - - - 3.91% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 137.55 0.18% 0.25 88714 137.50 136.65 138.30 763 137.50 137.55 751 2.46% -1.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 296.80 -0.40% -1.20 52079 299.40 295.60 301.00 - - - - -3.56% 75.19%
Volkswagen VZ 230.10 -1.37% -3.20 621779 234.00 230.10 234.50 - - - - -2.79% 53.06%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 53.64 0.04% 0.02 1030816 53.76 53.64 53.94 - - - - 1.28% -10.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 95.46 2.03% 1.90 551274 94.12 94.00 96.02 - - - - -2.03% 2.75%
Zurich Insurance N 371.50 0.35% 1.30 236506 370.90 370.30 372.90 4544 371.50 371.60 662 -1.93% -0.88%