27.09.2021 06:54:27
S&P EUROPE 350
1841.41
USD
-16.0000
-0.86%
24.09.2021 18:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1857.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.09.2021 / 18:38
Währung USD Aktualisierungsstand 27.09.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.14% 1892.6 1568.9
1 Woche 0.45% 1862.3 1786.2
1 Monat -1.68% 1887.0 1786.2
3 Monate 1.11% 1892.6 1757.7
6 Monate 9.18% 1892.6 1669.5
1 Jahr 30.20% 1892.6 1343.5
3 Jahre 19.45% 1892.6 1080.0
22.83
26.51
1.13
16.14
10.4
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.867835322453,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.472402467475,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":16.14,"chartHeight":23.04756846846,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 27.09.2021 06:54:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 32.33 -1.94% -0.64 3634045 32.95 32.17 32.95 2691 32.33 32.00 300 -2.33% 30.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 23.44 -0.09% -0.02 759519 23.40 23.40 23.61 150 23.40 23.60 250 2.81% -13.66%
Adecco N 48.40 0.35% 0.17 516440 48.14 47.86 48.56 223 48.39 48.75 75 0.27% -18.19%
ADIDAS 282.00 -2.46% -7.10 921126 282.25 277.55 282.80 - - - - -0.12% -5.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 141.05 1.91% 2.65 233938 138.00 137.45 142.40 100 137.60 141.20 30 5.18% -0.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 78.26 -1.19% -0.94 586870 79.18 77.98 79.60 1000 78.10 78.20 50 -0.10% 33.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 192.34 0.45% 0.86 899016 191.08 190.28 193.12 - - - - 0.82% -4.17%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 56.88 2.08% 1.16 981685 55.76 55.36 57.16 100 56.10 57.10 400 7.77% -4.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.08 -2.00% -0.12 2520687 6.17 6.05 6.17 - - - - -0.88% -0.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 868.82 -1.25% -10.96 510720 867.36 865.12 873.36 300 868.82 872.00 100 1.04% 78.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 141.10 0.14% 0.20 81933 140.90 140.90 142.50 20 143.00 143.00 50 -0.77% -10.41%
BBVA 5.66 1.63% 0.09 27448351 5.53 5.49 5.69 3800 5.63 5.67 650 -0.19% 40.30%
Banco Santander 3.10 0.52% 0.02 28567747 3.07 3.05 3.12 795 3.09 3.10 16173 1.94% 22.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.79 -0.23% -0.15 1686863 63.58 63.17 64.00 - - - - 1.11% -1.44%
BAYER 46.49 -0.03% -0.01 1600822 46.56 46.24 46.72 - - - - 2.84% -3.45%
BMW 81.59 0.30% 0.24 909760 80.82 80.00 81.99 - - - - 1.53% 12.96%
BMW Vz 65.40 0.77% 0.50 68580 65.35 64.00 65.50 - - - - 2.59% 18.48%
BEIERSDORF 100.85 -1.08% -1.10 154369 101.75 100.70 101.80 - - - - -2.42% 6.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.34 -1.08% -0.90 325952 83.14 81.60 83.14 - - - - -1.22% 30.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.65 0.34% 0.01 7037245 2.61 2.61 2.66 4000 2.62 2.66 12180 2.36% 26.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 56.28 -2.60% -1.50 1530776 57.60 56.28 57.78 545 56.10 57.40 600 -3.07% 31.70%
Lindt & Sprüngli N 110200.00 -0.63% -700.00 63 110800.00 110000.00 111500.00 2 110200.00 112000.00 1 -5.08% 24.66%
Lindt & Sprüngli PS 10640.00 -0.75% -80.00 1002 10630.00 10510.00 10710.00 10 10500.00 10680.00 1 -4.14% 23.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.08 -0.82% -0.15 737307 18.14 18.04 18.21 660 18.08 18.00 1900 -0.11% -3.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.47 1.20% 0.07 8331718 5.42 5.35 5.55 - - - - 0.15% 3.97%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 100.45 -0.54% -0.55 1070158 101.50 99.70 101.50 2259 100.45 100.40 90 0.98% 25.44%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 94.72 0.28% 0.26 426244 94.44 93.35 95.47 - - - - -1.22% -12.15%
Covestro 56.34 1.11% 0.62 805615 55.94 55.28 56.74 - - - - -1.19% 11.61%
CS Group N 9.19 0.92% 0.08 6225598 9.10 9.07 9.22 450 9.75 9.18 750 -3.26% -19.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 74.28 1.73% 1.26 2622214 72.90 72.03 74.48 - - - - 4.09% 28.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 117.65 -2.04% -2.45 323023 120.35 117.40 120.35 - - - - -4.58% -7.36%
DEUTSCHE BANK 10.83 1.61% 0.17 8388269 10.69 10.58 10.83 - - - - -2.08% 21.00%
DEUTSCHE BOERSE 143.85 -0.83% -1.20 259071 144.75 142.85 144.85 - - - - 2.75% 3.30%
DEUTSCHE POST 57.21 -1.12% -0.65 2658373 57.72 56.78 57.74 - - - - -2.95% 41.26%
Deutsche Telekom 17.45 -1.22% -0.22 4931377 17.64 17.44 17.65 - - - - 0.56% 16.68%
Deutsche Wohnen 52.90 -0.04% -0.02 912910 52.90 52.88 52.96 - - - - 0.30% 21.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.93 -0.83% -0.09 4543525 10.98 10.91 11.03 - - - - 0.70% 20.56%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.58 -3.76% -0.18 0 4.60 4.58 4.60 - - - - -0.78% -11.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.05 -1.55% -0.30 687757 19.33 19.02 19.38 179 19.00 19.38 51 2.45% 6.04%
Endesa 18.20 0.22% 0.04 1434759 18.10 18.03 18.32 56 18.08 18.30 1196 -0.14% -18.59%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 9.28 -2.21% -0.21 9280847 9.42 9.25 9.44 100 9.26 9.31 1900 1.98% 50.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 36.76 -1.32% -0.49 570969 37.01 36.65 37.43 - - - - 3.14% 47.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.68 1.42% 0.36 693787 25.26 25.22 25.77 196 25.50 25.80 1872 4.90% 13.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 61.32 0.10% 0.06 409318 61.12 60.90 61.68 - - - - 2.00% -10.09%
FRESENIUS 41.12 -0.47% -0.20 846868 41.19 40.98 41.40 - - - - 0.54% 8.67%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 39.54 -1.54% -0.62 287925 39.97 39.21 40.20 - - - - -1.42% 35.04%
Geberit N 722.80 -2.40% -17.80 98941 729.60 717.00 733.20 8 717.20 720.00 25 -3.06% 30.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4372.00 -3.04% -137.00 15487 4503.00 4347.00 4506.00 2 4470.00 4365.00 3 -2.61% 17.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.97 -1.17% -0.26 568114 22.19 21.84 22.35 150 21.80 21.98 1000 0.69% -8.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 153.55 -0.16% -0.25 54989 153.15 152.70 154.25 - - - - -3.49% 17.84%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.86 0.88% 0.58 697380 66.24 65.78 67.46 - - - - 0.42% 9.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 84.72 -4.14% -3.66 763789 88.38 83.68 89.16 - - - - -1.97% 34.05%
HENKEL Vz 79.28 -0.43% -0.34 429729 79.48 78.76 79.50 - - - - 0.81% -14.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 45.51 -0.70% -0.32 2218349 45.85 45.36 46.10 2 46.10 46.10 300 -2.98% -6.40%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.22 -0.88% -0.08 9066171 9.27 9.17 9.30 5984 9.17 9.25 1350 -1.45% -21.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.66 -1.19% -0.38 2582433 31.99 31.66 32.04 1000 31.62 31.90 103 -0.16% 21.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 37.58 -0.42% -0.16 2739422 37.55 37.28 37.73 - - - - 2.12% 19.72%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 7.48 0.00% 0.00 271922 7.45 7.41 7.54 100 7.30 7.50 300 -1.06% 128.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 60.88 -0.10% -0.06 308903 60.64 60.52 61.02 100 58.30 62.00 321 -2.75% 19.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 349.80 -1.52% -5.40 109502 354.90 347.40 355.10 35 345.80 358.50 3 -1.60% 74.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.72 -1.27% -0.78 172602 61.32 60.62 61.56 - - - - -3.13% -3.25%
LEG Immobilien 126.25 -1.10% -1.40 155357 127.55 126.05 127.65 - - - - -0.08% -0.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 91.64 -1.14% -1.06 1029902 92.60 91.20 92.70 4 93.00 92.70 200 4.37% 6.66%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 742.60 -2.26% -17.20 106636 755.00 741.40 762.60 200 740.00 740.00 1 -1.35% 30.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 40.46 0.47% 0.19 18427663 40.24 40.15 40.50 500 40.46 40.54 100 1.10% 7.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 73.61 0.77% 0.56 14714660 73.59 73.35 74.63 100 73.62 73.73 600 2.69% -10.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 198.90 -0.40% -0.80 147674 198.95 198.10 201.40 - - - - 4.82% -6.79%
Münchener Rück 237.55 -0.19% -0.45 181038 237.15 235.35 238.20 - - - - -0.96% -2.16%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.55 -0.46% -0.10 1505984 21.60 21.44 21.67 100 21.45 21.60 5978 -0.19% 13.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 113.44 -1.37% -1.58 3693468 114.70 113.32 114.96 22304 113.44 113.00 485 -0.82% 8.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 76.96 -0.45% -0.35 2513272 77.27 76.96 77.65 15028 76.96 76.97 9333 -0.62% -8.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 51.52 -0.73% -0.38 488791 51.78 51.06 52.16 - - - - 4.82% 56.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1594.50 -2.86% -47.00 51367 1635.50 1593.50 1636.00 5 1595.00 1590.00 20 -0.59% 53.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 84.30 -0.07% -0.06 310867 84.00 82.74 84.90 - - - - 1.08% 49.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 98.98 -3.06% -3.12 357918 99.66 98.84 100.65 - - - - -1.76% 7.26%
QIAGEN 46.12 -1.52% -0.71 329178 46.79 45.97 46.92 - - - - 0.79% 8.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.38 -1.42% -0.25 909134 17.55 17.28 17.68 500 17.25 17.50 400 1.61% 3.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.72 0.30% 0.03 4751907 10.67 10.64 10.76 1450 10.67 10.73 5300 6.73% 29.94%
- - - - - - - - - - - 0.00% 0.00%
Roche I 383.00 -1.03% -4.00 23249 387.20 381.00 387.60 15 385.00 380.00 1 0.21% 23.55%
Roche GS 340.40 -0.64% -2.20 872454 340.95 338.60 342.50 280 340.35 340.50 50 -0.73% 10.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 32.05 -0.50% -0.16 1464641 32.20 31.97 32.39 - - - - 0.25% -7.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 121.24 -1.30% -1.60 1514907 123.08 120.86 123.08 - - - - -0.69% 13.08%
Sartorius Vz 573.40 -3.31% -19.60 44490 594.20 571.60 594.60 - - - - 1.56% 66.88%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 256.00 -1.46% -3.80 16664 259.60 255.80 259.60 579 255.00 262.00 5 -3.76% 7.38%
Schindler PS 268.20 -1.11% -3.00 73498 270.80 268.00 271.40 125 267.00 285.00 50 -3.73% 12.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2866.00 -0.49% -14.00 18365 2870.00 2853.00 2876.00 5 2850.00 2890.00 15 0.35% 7.34%
Siemens 147.96 -1.53% -2.30 1098121 149.60 147.92 149.92 - - - - -1.04% 25.90%
Siemens Energy 23.30 -2.92% -0.70 2189259 24.00 23.30 24.15 - - - - 1.75% -22.33%
Siemens Healthineers 59.66 0.20% 0.12 596060 59.62 59.24 60.32 - - - - 1.77% 42.12%
Sika N 321.90 -1.65% -5.40 211068 327.00 319.10 327.30 3 321.90 325.00 500 -0.62% 33.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 373.30 -2.91% -11.20 156131 383.60 370.40 385.30 1 372.80 377.00 71 -1.56% 62.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1867.50 -3.36% -65.00 21809 1931.00 1864.00 1931.00 1 1850.00 1900.00 10 -0.56% 81.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 256.60 -0.04% -0.10 135088 254.80 253.90 258.20 269 253.60 253.60 1 -1.31% 6.25%
Swatch Group N 50.25 -0.30% -0.15 71660 50.25 49.76 50.50 5 50.50 50.50 200 -1.66% 7.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 471.40 -0.02% -0.10 64982 469.00 469.00 472.30 100 470.00 475.00 124 -0.99% 14.31%
Swiss Prime Site N 92.85 -0.43% -0.40 81651 92.85 92.65 93.70 1000 92.80 95.00 400 0.05% 6.85%
Swiss Re N 80.30 -0.15% -0.12 525192 80.36 80.02 80.76 2185 80.28 81.00 1000 -0.40% -3.65%
Swisscom N 532.80 -0.22% -1.20 53369 534.20 532.60 535.40 37 536.00 538.00 31 -0.56% 11.67%
Symrise 116.15 -2.64% -3.15 201052 119.20 116.05 119.30 - - - - -0.17% 7.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.10 0.65% 0.03 10993547 4.06 4.05 4.10 14000 4.07 4.10 1000 -1.75% 26.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 130.50 -1.10% -1.45 148113 131.50 129.90 132.95 10 130.00 132.95 80 -2.72% 5.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.72 0.55% 0.08 5995485 14.54 14.50 14.72 300 14.72 14.72 107690 -3.85% 18.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 421.60 -2.14% -9.20 57438 430.80 415.00 434.00 221 416.40 421.00 10 0.14% 90.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 120.50 0.67% 0.80 163943 119.95 119.15 121.45 30 118.50 123.00 500 -0.58% -13.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 267.00 -0.82% -2.20 45431 268.60 264.60 269.20 - - - - -0.60% 56.97%
Volkswagen VZ 189.38 0.04% 0.08 543146 188.98 186.58 191.14 - - - - -0.17% 24.25%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 53.82 -0.74% -0.40 1139810 54.28 53.56 54.28 - - - - 1.70% -9.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 85.00 -3.19% -2.80 573990 87.30 84.94 87.32 - - - - -11.07% -6.65%
Zurich Insurance N 385.10 -0.80% -3.10 375649 387.90 385.10 388.00 5801 385.00 385.00 10 -0.88% 3.11%