27.11.2021 19:29:42
BK N.Y. EMER. MAR. ADR
346.19
USD
-10.4500
-2.93%
27.11.2021 00:56
 
Chart
Kursdaten
Kurs 346.19 Eröffnung 347.03
Diff. absolut -10.45 Tages-Hoch 347.86
Diff. % -2.93 % Tages-Tief 342.78
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 356.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2021 / 00:56
Währung USD Aktualisierungsstand 27.11.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -14.88% 485.0 342.2
1 Woche -4.07% 363.9 342.8
1 Monat -6.57% 375.1 342.8
3 Monate -7.39% 393.3 342.2
6 Monate -14.98% 426.3 342.2
1 Jahr -12.79% 485.0 342.2
3 Jahre 22.57% 485.0 218.6
23.02
26.51
19.63
1.13
13.97
SMI
SMI
-14.88
SMI
2019
2020
2021
{"2019":{"performance":23.02,"chartHeight":25.931767937746,"year":2019,"ID_NOTATION":"8406844"},"2020":{"performance":19.63,"chartHeight":25.061304905707,"year":2020,"ID_NOTATION":"8406844"},"2021":{"performance":-14.88,"chartHeight":23.547511576466,"year":2021,"ID_NOTATION":"8406844"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 19:29:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMBOW ED.HLDG A ADR 1.14 -5.00% -0.06 32259 1.12 1.11 1.17 100 0.97 1.39 2000 -2.15% -47.47%
Daqo New Energy ADR 58.52 -2.95% -1.78 823625 58.00 56.54 58.72 200 57.50 60.00 100 -11.77% 2.02%
Dunxin Financial Hol 1.22 -3.94% -0.05 529097 1.23 1.18 1.28 800 1.19 1.22 1400 -8.27% -8.27%
Enel Americas 6.42 -1.98% -0.13 1124060 6.43 6.36 6.47 100 6.25 6.48 500 13.63% -21.90%
Fang Holdings ADR A 4.70 -2.08% -0.10 3751 4.72 4.60 4.72 100 4.51 4.70 800 -10.98% -64.93%
Fanhua ADR 13.20 -4.83% -0.67 47559 13.74 13.06 13.74 600 13.17 13.20 300 -7.69% 9.63%
Gravity Co ADR 80.10 -3.17% -2.62 33577 81.15 76.01 81.15 200 77.00 82.00 100 -5.31% -55.68%
Hong Kong Television 26.80 - - - - - - 100 3.54 6.88 1000 0.00% -7.92%
Infosys ADR 22.20 -1.81% -0.41 3527602 22.31 22.14 22.50 300 22.13 22.47 300 -5.89% 30.97%
IRSA PROP. COM. ADR/ 2.25 -3.85% -0.09 55714 2.33 2.20 2.35 100 2.25 2.39 200 -5.86% 5.38%
ITAU Corpbanca 3.25 -4.69% -0.16 5862 3.32 3.22 3.32 100 2.96 4.44 1500 7.62% -34.34%
LATAM Airlines Group 1.22 -9.63% -0.13 1134756 1.14 1.08 1.27 100 3.03 3.20 500 -14.69% -28.65%
Luokung Technology 0.92 1.32% 0.01 2416503 0.90 0.89 0.93 100 0.91 0.93 7000 -2.15% 35.90%
Mahanagar Telephone 0.43 - - - - - - 2800 0.89 1.07 4000 -3.14% 21.95%
Mechel OAO ADR 2.94 -8.98% -0.29 308451 2.94 2.87 3.00 200 2.85 2.94 1000 -6.96% 43.41%
PLDT ADR 33.24 -3.37% -1.16 12749 33.91 32.94 33.91 100 28.00 40.00 100 -0.60% 19.10%
Sify Technologies AD 3.58 -1.10% -0.04 158765 3.58 3.45 3.58 500 3.58 3.63 1000 -8.44% 181.89%
Veon Ltd. ADR 1.80 -0.55% -0.01 2478789 1.78 1.75 1.80 1500 1.76 1.81 300 -1.64% 19.21%