22.09.2021 13:16:19
BK N.Y. L. AME. ADR
188.75
USD
2.3000
1.23%
21.09.2021 23:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 186.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2021 / 23:16
Währung USD Aktualisierungsstand 22.09.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.01% 230.8 172.9
1 Woche -6.16% 201.8 183.4
1 Monat -5.32% 212.9 183.4
3 Monate -15.81% 230.8 183.4
6 Monate -0.35% 230.8 177.7
1 Jahr 30.24% 230.8 133.9
3 Jahre -14.97% 260.4 107.0
8.07
26.51
1.13
10.14
SMI
-19.8
SMI
-4.01
SMI
2019
2020
2021
{"2019":{"performance":8.07,"chartHeight":19.917030011836,"year":2019,"ID_NOTATION":"8406882"},"2020":{"performance":-19.8,"chartHeight":24.751555862528,"year":2020,"ID_NOTATION":"8406882"},"2021":{"performance":-4.01,"chartHeight":16.149924008096,"year":2021,"ID_NOTATION":"8406882"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2021 13:16:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
América Móvil B. de C.V. 17.97 0.87% 0.16 7410 17.92 17.92 17.97 100 17.26 18.76 100 -4.48% 22.96%
América Móvil B. de C.V. 17.94 -0.06% -0.01 3695579 18.09 17.91 18.11 300 17.50 18.12 1400 -5.48% 23.38%
Banco BBVA Banco Arg 3.62 -2.16% -0.08 498966 3.76 3.61 3.80 500 3.52 3.75 100 -15.22% 12.77%
Banco Bradesco S.A B 3.71 2.77% 0.10 40837690 3.63 3.62 3.76 1000 3.70 3.78 700 -8.62% -29.47%
Banco de Chile ADR 19.26 -0.36% -0.07 112001 19.44 19.04 19.63 1600 12.40 21.00 200 -1.08% -5.50%
Banco Macro 16.89 -2.43% -0.42 259746 17.56 16.84 17.75 200 14.00 19.99 600 -15.13% 8.48%
Banco Santander (Bra 6.56 0.46% 0.03 816508 6.56 6.52 6.65 100 6.50 7.50 1400 -6.95% -24.07%
Banco Santander Chil 20.07 -1.38% -0.28 316674 20.42 20.07 20.46 100 18.75 24.16 2000 -1.57% 5.69%
Bancolombia Pref. AD 31.73 -1.43% -0.46 196315 32.40 31.69 32.40 100 31.36 36.00 100 -1.73% -21.03%
Braskem Pref. ADR 21.77 - - - - - - 100 19.55 22.00 500 0.93% 141.62%
BRF ADR 4.38 1.62% 0.07 2872636 4.39 4.36 4.46 1300 3.90 4.48 100 -3.74% 4.29%
Cementos Pacasmayo A 5.50 -0.36% -0.02 15455 5.52 5.45 5.58 100 5.02 5.97 100 -1.26% 0.00%
Cemex B. de C.V. ADR 7.08 0.71% 0.05 6742271 7.09 6.96 7.13 2200 6.80 7.13 1100 -7.21% 36.94%
Centrais Elétr. Brasil 7.21 3.44% 0.24 476888 7.02 6.95 7.29 300 6.50 7.72 100 -1.10% 3.15%
Centrais Elétricas Br. 7.36 3.08% 0.22 5141 7.15 7.15 7.38 300 7.23 12.50 100 -0.67% 0.00%
Cia Bras. Dis.Gr.Pao 4.98 3.11% 0.15 1098138 4.88 4.84 5.07 200 4.80 5.26 200 -6.04% 46.03%
Cia de Minas Buenave 7.36 1.94% 0.14 1929507 7.25 7.18 7.49 300 6.90 7.50 100 1.66% -39.62%
Cia En. de Minas Ger 2.61 3.57% 0.09 6983494 2.55 2.53 2.64 100 2.54 2.65 600 1.56% -9.38%
CIA EN.GER. ADR 1 3.30 2.80% 0.09 30460 3.23 3.08 3.30 1000 1.92 3.40 100 1.54% 1.85%
Cia Paranaense En. C 6.42 1.74% 0.11 534646 6.39 6.31 6.51 200 5.73 6.67 100 -1.08% -10.21%
Cia Saneam. Bás. Est.S 6.84 1.33% 0.09 4059373 6.75 6.72 6.97 300 6.50 7.15 100 2.24% -20.37%
Cia Siderurgica Naci 5.41 -0.37% -0.02 4130100 5.38 5.21 5.45 400 5.20 5.78 1800 -14.26% -9.08%
Coca-Cola FEMSA B. d 56.72 0.51% 0.29 115778 56.24 56.20 57.10 200 55.00 58.33 600 -1.61% 23.04%
Cresud Com. Ind.Fin. 4.93 1.44% 0.07 102534 4.90 4.82 5.09 300 4.65 5.11 500 -9.71% 2.92%
Cía Cervecerías Unidas A 17.55 -0.68% -0.12 121955 17.84 17.40 17.87 100 16.92 18.28 100 -5.90% 19.39%
Ecopetrol ADR 13.14 0.46% 0.06 668508 13.21 13.05 13.23 200 11.52 13.90 200 -1.05% 1.78%
Embotelladora Andina 13.40 0.98% 0.13 6989 13.30 13.25 13.40 100 12.46 14.47 100 -2.12% -10.33%
EMBOTELL. ANDINA ADR 11.30 -1.74% -0.20 1405 11.01 11.01 11.30 100 10.29 17.17 100 -4.07% -15.17%
Embraer ADR 15.30 0.20% 0.03 1054822 15.62 15.27 15.74 100 15.17 15.75 200 -5.85% 124.67%
Empr.Distrib. y Com. 6.51 0.15% 0.01 28204 6.58 6.33 6.87 100 6.25 7.60 200 -4.82% 53.54%
Enel Americas 6.12 -0.33% -0.02 576258 6.19 6.08 6.20 600 6.00 6.80 100 -4.23% -25.55%
Fomento Economico Me 86.55 0.30% 0.26 847316 87.00 86.00 87.00 100 67.90 89.58 100 -1.39% 14.23%
Gerdau Pref. ADR 4.52 0.00% 0.00 9899123 4.52 4.38 4.54 300 4.36 4.50 5000 -13.41% -3.21%
GOL Pref. ADR 7.46 4.78% 0.34 1595165 7.33 7.24 7.51 100 7.00 7.98 100 1.91% -24.03%
Grupo Aerop.d.Centro 46.86 -0.64% -0.30 41831 47.66 46.69 47.99 1000 44.66 54.00 200 -2.56% -9.33%
Grupo Aerop.del Paci 114.86 0.97% 1.10 23323 115.03 113.94 115.94 200 113.00 121.00 100 -1.37% 3.21%
Grupo Aerop.del Sure 179.15 1.35% 2.38 8507 178.50 177.78 182.50 100 172.69 210.00 100 -1.01% 8.62%
Grupo Financiero Gal 9.61 -2.24% -0.22 911053 9.97 9.59 10.03 100 9.14 9.75 100 -14.50% 9.95%
Grupo Simec B. de C. 23.78 2.72% 0.63 1264 23.92 23.05 24.00 100 17.02 27.43 200 5.17% 85.78%
Grupo Televisa B. de 12.06 0.42% 0.05 1180636 12.13 11.82 12.22 1000 11.00 12.45 900 -1.55% 46.36%
INDS BACHOCO SAB ADR 45.97 0.13% 0.06 4353 46.15 45.45 46.15 500 44.50 54.00 100 0.92% 1.79%
IRSA INV. Y REPR. AD 4.14 0.73% 0.03 32874 4.09 4.05 4.18 100 4.10 4.55 1000 -9.61% -8.20%
IRSA PROP. COM. ADR/ 2.89 1.76% 0.05 41707 2.85 2.85 2.94 100 2.84 3.09 500 -4.93% 35.36%
ITAU Corpbanca 3.68 -2.11% -0.08 4199 3.80 3.63 3.80 100 3.65 4.44 1500 -7.30% -25.66%
Itau Unibanco Pref. 5.10 0.99% 0.05 31787186 5.08 5.05 5.17 100 5.02 5.35 200 -7.10% -16.26%
LATAM Airlines Group 1.67 0.00% 0.00 203860 1.67 1.63 1.68 100 3.03 3.20 500 4.38% -2.34%
OI S.A. PFD ADR 1 0.32 -4.20% -0.01 14251 0.33 0.32 0.33 2000 0.15 0.19 100 0.00% -37.45%
Pampa Energia GDR 16.70 0.54% 0.09 90107 16.68 16.53 17.10 100 16.50 17.30 1000 -7.17% 21.19%
Petroleo Brasileiro 9.71 2.00% 0.19 23983981 9.67 9.46 9.80 6900 9.72 9.79 200 -4.62% -13.54%
Petroleo Brasileiro 9.49 2.71% 0.25 8803403 9.37 9.19 9.54 100 9.27 11.25 4000 -3.56% -14.20%
Soc.Quimica y Min.de 54.03 0.28% 0.15 1130474 54.08 53.13 54.63 100 52.80 54.50 500 -2.47% 10.06%
Telecom Argentina AD 4.98 0.00% 0.00 116785 4.99 4.96 5.02 400 4.86 5.35 2000 -6.92% -24.09%
Telefonica Brasil AD 7.97 2.44% 0.19 2132637 7.83 7.81 8.05 100 7.95 8.10 200 -2.09% -9.94%
Ternium ADR 43.74 -2.10% -0.94 950621 45.37 43.17 45.63 400 44.00 45.03 200 -14.69% 50.41%
TIM Participações Pref 11.40 1.79% 0.20 548147 11.25 11.21 11.51 400 10.50 13.21 200 -2.06% -18.10%
TRANSP.DE GAS B ADRR 4.77 -0.21% -0.01 58557 4.78 4.71 4.95 300 4.40 5.44 5800 -10.51% -8.27%
Ultrapar Participações 2.69 4.67% 0.12 1332204 2.58 2.57 2.73 100 2.62 2.95 500 -2.89% -40.62%
Vale ADR 15.88 1.40% 0.22 33936677 15.77 15.47 15.99 100 16.23 16.34 100 -10.94% -5.25%
YPF ADR 4.70 -3.29% -0.16 1681797 4.96 4.63 4.97 1000 4.65 4.92 200 -12.15% 0.00%