27.09.2021 05:13:52
DJ SWITZERLAND PR CHF
796.08
USD
-2.6700
-0.33%
27.09.2021 04:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 798.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 04:58
Währung USD Aktualisierungsstand 27.09.2021 / 05:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 837.5 699.9
1 Woche -1.03% 806.5 792.5
1 Monat 0.00% 836.2 792.5
3 Monate 0.00% 837.5 792.5
6 Monate 0.00% 837.5 733.5
1 Jahr 0.00% 837.5 640.1
3 Jahre 32.38% 837.5 541.4
27.61
26.51
1.13
10.4
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 05:13:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.33 -1.94% -0.64 3634045 32.95 32.17 32.95 2691 32.33 32.34 1753 -2.33% 30.84%
Adecco N 48.40 0.35% 0.17 516440 48.14 47.86 48.56 223 48.39 48.40 11357 0.27% -18.19%
Bâloise N 141.10 0.14% 0.20 81933 140.90 140.90 142.50 5356 141.10 141.30 57 -0.77% -10.41%
BC Vaudoise N 71.80 1.41% 1.00 135713 71.20 71.20 72.80 1040 71.70 71.80 3974 0.00% -25.44%
Basilea Pharma N 44.78 1.27% 0.56 64519 44.00 44.00 45.34 78 44.78 44.80 114 -7.13% -15.75%
Bellevue N 39.80 -0.50% -0.20 2331 40.00 39.70 40.00 1014 39.80 40.00 567 -3.16% 29.22%
Bobst N 79.90 -0.37% -0.30 6087 81.00 79.05 81.00 46 79.70 79.90 33 -0.12% 49.49%
Burckhardt Compr. N 344.00 2.38% 8.00 12438 333.50 333.50 344.00 19 342.50 344.00 44 4.08% 12.05%
Lindt & Sprüngli PS 10640.00 -0.75% -80.00 1002 10630.00 10510.00 10710.00 2 10630.00 10640.00 20 -4.14% 23.29%
Clariant N 18.08 -0.82% -0.15 737307 18.14 18.04 18.21 660 18.08 18.09 6919 -0.11% -3.93%
Richemont N 100.45 -0.54% -0.55 1070158 101.50 99.70 101.50 2259 100.45 100.50 7420 0.98% 25.44%
CS Group N 9.19 0.92% 0.08 6225598 9.10 9.07 9.22 8107 9.19 9.19 28384 -3.26% -19.35%
Dormakaba N 674.50 0.37% 2.50 3437 673.00 667.00 677.00 85 674.00 674.50 1236 3.69% 34.23%
Dufry N 49.80 2.34% 1.14 620205 49.30 48.83 50.00 3357 49.80 49.81 1319 16.14% -10.40%
EFG International N 6.87 -1.01% -0.07 62216 6.97 6.87 6.97 2453 6.87 6.88 812 -0.43% 18.45%
Ems-Chemie N 928.50 -1.01% -9.50 10090 938.00 927.50 938.00 254 928.50 929.00 208 -1.38% 8.85%
Forbo N 1906.00 -0.21% -4.00 1276 1910.00 1888.00 1930.00 11 1904.00 1906.00 15 -0.42% 25.56%
Geberit N 722.80 -2.40% -17.80 98941 729.60 717.00 733.20 191 722.60 722.80 310 -3.06% 30.42%
Georg Fischer N 1470.00 -1.01% -15.00 7056 1482.00 1465.00 1482.00 26 1470.00 1471.00 1 -1.34% 28.95%
Givaudan N 4372.00 -3.04% -137.00 15487 4503.00 4347.00 4506.00 145 4371.00 4372.00 71 -2.61% 17.21%
Helvetia N 100.40 -0.30% -0.30 48477 100.00 99.70 100.80 4212 100.40 100.50 75 0.50% 7.49%
LafargeHolcim N 45.51 -0.70% -0.32 2218349 45.85 45.36 46.10 1795 45.51 45.52 13148 -2.98% -6.40%
Huber+Suhner N 73.80 -0.67% -0.50 39716 74.20 73.70 74.60 500 73.80 73.90 547 1.65% 5.58%
Julius Bär N 60.88 -0.10% -0.06 308903 60.64 60.52 61.02 278 60.86 60.88 4947 -2.75% 19.37%
Kudelski I 3.99 -1.48% -0.06 21415 4.01 3.85 4.04 120 3.99 4.00 15050 3.50% 15.65%
Kühne + Nagel N 349.80 -1.52% -5.40 109502 354.90 347.40 355.10 38089 349.80 349.90 570 -1.60% 74.20%
Logitech N 91.64 -1.14% -1.06 1029902 92.60 91.20 92.70 56 91.58 91.64 20079 4.37% 6.66%
Lonza N 742.60 -2.26% -17.20 106636 755.00 741.40 762.60 264 742.40 742.60 540 -1.35% 30.56%
Nestlé N 113.44 -1.37% -1.58 3693468 114.70 113.32 114.96 22304 113.44 113.46 199 -0.82% 8.80%
Novartis N 76.96 -0.45% -0.35 2513272 77.27 76.96 77.65 15028 76.96 76.97 9333 -0.62% -8.00%
OC Oerlikon N 10.60 0.47% 0.05 482274 10.53 10.41 10.60 1010 10.60 10.61 12053 -1.12% 15.85%
Phoenix Mecano I 447.00 1.13% 5.00 133 443.00 442.50 447.00 10 445.50 447.00 31 -1.65% -3.77%
PSP N 114.60 0.00% 0.00 101838 114.50 113.90 114.70 545 114.40 114.60 889 0.70% -3.13%
Rieter N 207.00 0.00% 0.00 4037 209.50 204.50 209.50 21 206.50 207.00 94 0.00% 114.06%
Roche I 383.00 -1.03% -4.00 23249 387.20 381.00 387.60 19 382.40 383.00 817 0.21% 23.55%
Roche GS 340.40 -0.64% -2.20 872454 340.95 338.60 342.50 280 340.35 340.40 5775 -0.73% 10.16%
Schindler N 256.00 -1.46% -3.80 16664 259.60 255.80 259.60 360 256.00 256.60 174 -3.76% 7.38%
Schindler PS 268.20 -1.11% -3.00 73498 270.80 268.00 271.40 1 268.00 268.20 509 -3.73% 12.41%
SGS N 2866.00 -0.49% -14.00 18365 2870.00 2853.00 2876.00 36 2865.00 2866.00 365 0.35% 7.34%
Sika N 321.90 -1.65% -5.40 211068 327.00 319.10 327.30 3845 321.90 322.00 128 -0.62% 33.13%
Sonova N 373.30 -2.91% -11.20 156131 383.60 370.40 385.30 410 373.20 373.30 1148 -1.56% 62.30%
Straumann N 1867.50 -3.36% -65.00 21809 1931.00 1864.00 1931.00 357 1867.50 1868.00 1 -0.56% 81.05%
Sulzer N 135.60 -0.88% -1.20 77208 137.70 134.90 138.50 1322 135.60 136.00 232 1.73% 45.65%
Swatch Group I 256.60 -0.04% -0.10 135088 254.80 253.90 258.20 2704 256.60 256.80 202 -1.31% 6.25%
Swatch Group N 50.25 -0.30% -0.15 71660 50.25 49.76 50.50 749 50.25 50.30 813 -1.66% 7.46%
Swiss Life N 471.40 -0.02% -0.10 64982 469.00 469.00 472.30 38 471.30 471.40 1381 -0.99% 14.31%
Swiss Prime Site N 92.85 -0.43% -0.40 81651 92.85 92.65 93.70 1865 92.85 92.90 1919 0.05% 6.85%
Swiss Re N 80.30 -0.15% -0.12 525192 80.36 80.02 80.76 2185 80.28 80.30 4637 -0.40% -3.65%
Swisscom N 532.80 -0.22% -1.20 53369 534.20 532.60 535.40 332 532.60 532.80 457 -0.56% 11.67%
Tecan N 576.00 -0.69% -4.00 23287 580.00 566.00 582.50 1 575.50 576.00 598 -0.35% 32.78%
UBS Group N 14.72 0.55% 0.08 5995485 14.54 14.50 14.72 40852 14.71 14.72 107690 -3.85% 18.04%
Valiant N 89.20 0.45% 0.40 14198 88.80 88.40 89.60 43 89.20 89.30 455 1.94% 3.12%
Valora N 183.00 1.33% 2.40 12424 180.00 179.20 183.60 278 183.00 183.20 309 3.74% 5.29%
Vifor Pharma N 120.50 0.67% 0.80 163943 119.95 119.15 121.45 1040 120.45 120.50 56921 -0.58% -13.31%
Vontobel N 81.10 -0.43% -0.35 33502 81.45 80.80 81.50 12 81.10 81.15 311 -4.98% 15.53%
VP Bank I 97.00 -2.02% -2.00 2396 98.00 97.00 98.00 32 97.00 97.90 62 -2.22% -13.39%
Zurich Insurance N 385.10 -0.80% -3.10 375649 387.90 385.10 388.00 5801 385.00 385.10 1545 -0.88% 3.11%