14.06.2021 16:11:19
DJ SWITZERLAND PR CHF
793.03
USD
0.9100
0.11%
14.06.2021 15:56
 
Chart
Kursdaten
Kurs 793.03 Eröffnung 792.12
Diff. absolut 0.91 Tages-Hoch 795.82
Diff. % 0.11 % Tages-Tief 791.94
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 792.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 15:56
Währung USD Aktualisierungsstand 14.06.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 792.3 699.9
1 Woche 2.02% 792.3 779.5
1 Monat 0.00% 792.3 736.2
3 Monate 0.00% 792.3 723.5
6 Monate 14.36% 792.3 687.9
1 Jahr 0.00% 792.3 640.1
3 Jahre 36.08% 792.3 541.4
27.61
26.51
1.13
10.63
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 16:11:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.92 -0.10% -0.03 1121282 31.10 30.91 31.18 8849 30.91 30.93 9220 -1.46% 25.25%
Adecco N 64.28 1.10% 0.70 443388 63.74 63.74 65.28 600 64.28 64.30 710 1.21% 7.47%
Bâloise N 147.30 0.55% 0.80 58766 146.30 146.30 147.70 837 147.30 147.50 472 -1.01% -6.98%
BC Vaudoise N 83.40 0.72% 0.60 33651 83.00 82.70 83.60 1101 83.30 83.40 292 -2.01% -14.02%
Basilea Pharma N 46.62 -0.09% -0.04 74191 46.78 46.34 47.40 37 46.54 46.60 123 5.37% -12.21%
Bellevue N 37.60 -1.05% -0.40 4836 38.00 37.60 38.00 487 37.60 37.70 576 -1.30% 23.38%
Bobst N 64.75 - - - - - - 147 64.50 64.70 112 1.55% 22.36%
Burckhardt Compr. N 374.50 1.90% 7.00 2642 370.50 370.50 378.50 1 374.50 375.50 27 -1.21% 19.71%
Lindt & Sprüngli PS 8755.00 -0.11% -10.00 764 8795.00 8690.00 8800.00 6 8750.00 8785.00 4 2.04% 1.56%
Clariant N 19.27 -1.28% -0.25 816647 19.80 19.16 19.89 1287 19.27 19.27 6 -0.81% 3.75%
Richemont N 115.05 0.39% 0.45 512894 115.00 114.65 115.55 418 115.05 115.10 1594 0.97% 43.11%
CS Group N 9.61 0.04% 0.00 3032845 9.58 9.51 9.61 8074 9.60 9.61 2409 -3.67% -15.77%
Dormakaba N 603.00 1.26% 7.50 2891 599.50 597.50 605.00 77 602.50 603.50 28 -2.46% 18.51%
Dufry N 62.62 -0.73% -0.46 215031 63.84 62.56 64.20 41 62.62 62.64 239 10.43% 13.49%
EFG International N 7.34 0.00% 0.00 99713 7.38 7.33 7.45 1073 7.34 7.36 1579 -1.34% 26.55%
Ems-Chemie N 860.00 1.53% 13.00 10200 853.00 853.00 866.50 22 859.00 860.00 108 -0.76% -0.70%
Forbo N 1734.00 0.70% 12.00 1073 1714.00 1714.00 1744.00 12 1734.00 1736.00 20 -3.37% 13.44%
Geberit N 666.80 0.09% 0.60 31477 667.40 665.60 669.60 20 666.80 667.00 189 1.03% 20.21%
Georg Fischer N 1313.00 -0.15% -2.00 2046 1320.00 1312.00 1332.00 14 1312.00 1314.00 12 0.00% 15.35%
Givaudan N 4219.00 -0.21% -9.00 7540 4246.00 4212.00 4253.00 12 4218.00 4219.00 18 3.48% 13.35%
Helvetia N 98.70 -0.05% -0.05 82227 99.00 98.35 99.50 249 98.60 98.70 227 -1.35% 5.73%
LafargeHolcim N 56.58 -0.04% -0.02 617642 56.90 56.46 57.08 1573 56.58 56.60 7921 3.82% 16.41%
Huber+Suhner N 73.20 0.00% 0.00 8939 73.60 72.90 73.70 1 73.10 73.30 337 -0.27% 4.72%
Julius Bär N 61.40 0.82% 0.50 132444 61.18 61.04 61.46 982 61.38 61.42 898 -1.20% 19.41%
Kudelski I 4.05 - - - - - - 268 4.04 4.05 377 -0.12% 16.81%
Kühne + Nagel N 316.40 -0.72% -2.30 64488 320.00 315.90 320.00 499 316.30 316.50 60 1.95% 58.72%
Logitech N 115.35 -0.22% -0.25 444048 115.35 114.05 116.00 664 115.35 115.45 222 -2.61% 34.54%
Lonza N 665.80 0.63% 4.20 71635 664.40 661.20 667.00 35 665.80 666.00 139 12.75% 16.32%
Nestlé N 113.56 -0.23% -0.26 1634124 113.82 113.18 114.16 1292 113.56 113.60 3186 0.81% 9.17%
Novartis N 83.80 0.58% 0.48 3636072 83.50 83.49 84.05 313 83.80 83.81 269 2.84% -0.39%
OC Oerlikon N 10.68 -0.19% -0.02 286636 10.71 10.63 10.75 741 10.67 10.70 4071 0.94% 16.94%
Phoenix Mecano I 485.00 1.04% 5.00 144 474.00 474.00 485.00 2 483.50 485.00 91 3.11% 3.34%
PSP N 119.80 -0.25% -0.30 23108 120.10 119.80 120.90 455 119.80 120.00 208 1.61% 1.52%
Rieter N 160.20 -0.37% -0.60 7108 161.40 160.20 164.40 737 160.20 160.80 231 -6.73% 66.29%
Roche I 363.20 -0.55% -2.00 19879 365.00 363.20 366.60 181 363.20 363.60 251 6.60% 17.81%
Roche GS 340.90 -0.32% -1.10 481683 342.00 340.30 343.85 72 340.90 340.95 418 6.91% 10.68%
Schindler N 259.00 -0.08% -0.20 24072 260.00 258.60 260.80 10 258.80 259.20 135 -1.44% 8.72%
Schindler PS 267.00 -0.52% -1.40 38082 267.90 266.90 269.70 183 266.90 267.10 371 -1.18% 12.49%
SGS N 2809.00 0.14% 4.00 7441 2824.00 2805.00 2826.00 82 2808.00 2810.00 83 1.30% 5.06%
Sika N 293.20 -0.31% -0.90 85545 295.60 292.60 296.10 392 293.10 293.30 745 0.68% 21.63%
Sonova N 324.10 0.97% 3.10 76224 321.50 320.80 324.30 260 324.00 324.20 309 1.65% 39.57%
Straumann N 1399.00 -0.18% -2.50 4628 1411.00 1396.00 1415.00 6 1398.50 1399.50 32 -1.51% 35.87%
Sulzer N 116.90 0.26% 0.30 33906 116.60 116.50 117.60 234 116.70 116.90 150 -0.09% 25.24%
Swatch Group I 322.80 -1.07% -3.50 79498 325.90 322.10 327.70 230 322.70 322.90 329 0.65% 35.11%
Swatch Group N 62.50 -0.95% -0.60 30899 63.45 62.35 63.45 245 62.40 62.50 309 1.12% 34.94%
Swiss Life N 457.50 0.11% 0.50 44612 457.10 456.40 459.30 201 457.50 457.70 154 -0.82% 10.81%
Swiss Prime Site N 93.90 0.11% 0.10 10329 93.80 93.70 94.15 287 93.85 93.95 157 1.24% 7.94%
Swiss Re N 84.82 0.40% 0.34 555478 84.66 84.46 85.08 1748 84.82 84.86 307 -2.06% 1.37%
Swisscom N 523.60 0.11% 0.60 31974 523.20 523.20 525.80 1 523.40 523.60 686 1.44% 9.62%
Tecan N 436.20 0.32% 1.40 4685 437.20 435.40 439.40 48 435.60 436.20 57 -0.37% 0.23%
UBS Group N 14.61 0.21% 0.03 2412012 14.56 14.54 14.64 4413 14.61 14.62 16898 -1.22% 16.92%
Valiant N 93.20 -0.43% -0.40 6089 93.60 93.00 93.70 272 93.10 93.30 44 -0.32% 8.21%
Valora N 201.00 -0.99% -2.00 8186 204.50 200.50 205.00 427 201.00 201.50 43 -2.87% 16.80%
Vifor Pharma N 137.35 0.04% 0.05 49002 137.50 136.65 138.30 255 137.30 137.40 385 2.46% -1.22%
Vontobel N 71.85 0.21% 0.15 13793 71.05 71.05 72.25 159 71.70 71.85 216 -0.14% 2.14%
VP Bank I 113.40 1.25% 1.40 2668 112.60 112.60 116.00 70 113.00 113.40 71 -0.53% 0.00%
Zurich Insurance N 372.00 0.49% 1.80 129090 370.90 370.30 372.90 664 371.90 372.10 806 -1.93% -0.88%