30.11.2021 08:04:27
DJ US MEDIA AGENC.PR USD
646.56
USD
-12.7700
-1.94%
29.11.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 659.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.11.2021 / 23:59
Währung USD Aktualisierungsstand 30.11.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -10.09% 901.2 645.6
1 Woche -3.97% 674.3 645.6
1 Monat -4.81% 720.0 645.6
3 Monate -13.50% 807.9 645.6
6 Monate -17.55% 871.7 645.6
1 Jahr -10.54% 901.2 645.6
3 Jahre 7.07% 901.2 329.9
9.02
26.51
20.97
1.13
14.18
SMI
SMI
-10.09
SMI
2019
2020
2021
{"2019":{"performance":9.02,"chartHeight":20.730284211366,"year":2019,"ID_NOTATION":"8407100"},"2020":{"performance":20.97,"chartHeight":25.321939261932,"year":2020,"ID_NOTATION":"8407100"},"2021":{"performance":-10.09,"chartHeight":21.34040421006,"year":2021,"ID_NOTATION":"8407100"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 08:04:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Interpublic Group of 34.02 0.68% 0.23 2819069 34.16 33.32 34.27 300 33.67 35.50 2000 -0.87% 44.64%
LAMAR ADVERTISING A 112.11 0.70% 0.78 315880 113.12 111.34 113.85 700 112.05 112.11 200 -1.89% 34.72%
LiveRamp Holdings 47.33 -1.76% -0.85 310704 48.95 46.79 49.37 100 40.50 56.00 100 -9.21% -35.33%
Nielsen Holdings 20.18 -0.59% -0.12 3353756 20.62 20.05 20.62 300 19.30 21.10 300 -4.68% -3.31%
Omnicom Group 67.47 -0.41% -0.28 2081731 68.16 66.99 68.31 200 67.03 78.00 100 -0.93% 8.18%