30.11.2021 10:08:47
DJUS BROAD.+ENTERT.PR USD
1754.55
USD
-1.4400
-0.08%
29.11.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 1755.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.11.2021 / 23:59
Währung USD Aktualisierungsstand 30.11.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.00% 2188.6 1729.0
1 Woche -2.15% 1799.1 1729.0
1 Monat -6.15% 1956.2 1729.0
3 Monate -15.78% 2141.9 1729.0
6 Monate -12.85% 2141.9 1729.0
1 Jahr 0.11% 2188.6 1729.0
3 Jahre 29.28% 2188.6 987.7
32.32
26.51
20.57
1.13
14.18
SMI
SMI
-9
SMI
2019
2020
2021
{"2019":{"performance":32.32,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"8407102"},"2020":{"performance":20.57,"chartHeight":25.217119147809,"year":2020,"ID_NOTATION":"8407102"},"2021":{"performance":-9,"chartHeight":20.718202927386,"year":2021,"ID_NOTATION":"8407102"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 10:08:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 39.51 0.64% 0.25 601096 40.00 37.54 40.06 100 37.50 41.79 200 -10.71% 10.46%
Charter Communicatio 668.19 -0.70% -4.68 788350 674.47 664.85 675.51 300 667.82 668.19 4500 -0.02% 1.00%
Cogeco Cable 98.92 -0.55% -0.55 59453 99.47 98.01 99.72 200 98.66 99.28 100 0.49% 1.08%
Comcast Corp 51.53 0.84% 0.43 19104196 51.57 50.82 51.76 300 51.53 51.90 100 0.04% -1.66%
Corus Entertainment 5.19 -0.95% -0.05 939327 5.34 5.13 5.34 500 5.18 5.20 5700 -2.08% 21.26%
Discovery Comm 'A' 24.59 -0.53% -0.13 5147636 24.95 24.01 25.05 900 24.60 24.90 100 -4.36% -18.28%
Discovery Communicat 24.05 -0.70% -0.17 5106781 24.43 23.54 24.59 1000 23.34 24.19 500 -4.45% -8.17%
Dish Network Co. 33.13 -0.63% -0.21 2080783 33.54 32.82 33.82 600 33.13 33.85 3200 -1.34% 2.44%
Dolby Laboratories 85.70 -0.23% -0.20 376754 86.22 85.05 86.22 200 72.33 86.32 100 -1.92% -11.77%
Fox Corp. A 36.92 -1.86% -0.70 3655336 37.69 36.80 37.81 100 36.80 37.59 300 -4.70% 26.79%
Liberty Global 27.64 -1.53% -0.43 1205271 28.11 27.37 28.27 200 27.15 27.85 100 -3.19% 14.12%
Liberty Global 27.92 -1.17% -0.33 2148868 28.33 27.62 28.35 100 27.18 29.94 100 -2.62% 18.05%
News B 21.88 1.25% 0.27 1033953 21.91 21.50 22.05 1000 21.88 23.91 100 -3.48% 23.13%
Qurate Retail A 8.17 0.37% 0.03 4299742 8.19 8.07 8.30 1000 8.02 8.30 1500 -0.61% -25.52%
Shaw Communications 37.24 1.55% 0.57 2191983 36.70 36.62 37.29 1000 37.01 37.27 200 1.75% 66.70%
ViacomCBS 'B' 32.28 -1.01% -0.33 15881348 32.69 31.55 32.79 300 32.29 32.39 100 -3.76% -13.37%
Walt Disney Company 147.81 -0.20% -0.30 21231323 148.81 144.25 149.30 100 148.23 148.35 900 -4.12% -18.42%