26.09.2021 01:58:50
DJ US BIOTECH
2985.51
USD
-40.8200
-1.35%
25.09.2021 00:01
 
Chart
Kursdaten
Kurs 2985.51 Eröffnung 3017.14
Diff. absolut -40.82 Tages-Hoch 3017.14
Diff. % -1.35 % Tages-Tief 2980.42
Volumen 71190859 Umsatz -
Schlusskurs vom 24.09.2021 3026.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:01
Währung USD Aktualisierungsstand 26.09.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.39% 3097.7 2430.5
1 Woche -1.01% 3034.1 2945.3
1 Monat -2.73% 3097.7 2945.3
3 Monate 5.63% 3097.7 2815.5
6 Monate 18.50% 3097.7 2495.8
1 Jahr 31.16% 3097.7 2184.0
3 Jahre 39.31% 3097.7 1702.3
17.82
26.51
15.35
1.13
19.39
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.82,"chartHeight":23.567341551816,"year":2019,"ID_NOTATION":"8407106"},"2020":{"performance":15.35,"chartHeight":22.784139763849,"year":2020,"ID_NOTATION":"8407106"},"2021":{"performance":19.39,"chartHeight":24.010557549753,"year":2021,"ID_NOTATION":"8407106"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 01:58:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 213.61 -0.67% -1.44 1908756 214.75 213.20 215.53 100 213.50 213.88 100 -2.63% -7.09%
aTyr Pharma 10.25 -17.87% -2.23 2985741 12.15 10.00 12.17 2100 10.35 10.39 100 -0.58% 164.18%
Bio-Techne 538.88 0.37% 1.98 157609 532.50 529.57 540.46 100 500.00 538.89 2300 0.85% 69.70%
Biogen Idec 291.71 -0.51% -1.49 817514 289.86 289.00 293.47 100 290.75 293.31 100 -2.82% 19.13%
Biomarin Pharmaceuti 78.60 -0.88% -0.70 463156 79.10 78.34 79.41 100 77.37 80.41 300 1.08% -10.37%
Charles River Labs I 458.30 0.72% 3.26 307471 453.23 453.04 460.21 100 433.84 465.78 100 4.05% 83.42%
Gilead Sciences 71.19 -0.70% -0.50 5023626 71.63 71.18 71.87 100 71.16 71.44 200 -0.59% 22.19%
Illumina 432.82 -0.09% -0.38 811949 431.28 427.10 436.95 100 425.00 438.00 100 -3.17% 16.98%
Incyte Co. 69.00 -1.12% -0.78 1407359 69.69 68.62 70.14 100 69.01 69.50 100 -9.20% -20.67%
Ionis Pharmaceut 36.20 -2.69% -1.00 445855 37.14 36.10 37.47 200 36.25 39.10 200 -2.71% -35.97%
Myriad Genetics 33.31 -4.17% -1.45 409524 34.58 33.27 34.95 4700 33.27 33.31 2200 -1.22% 68.45%
Nektar Therapeutics 18.51 0.27% 0.05 822500 18.35 18.01 18.67 200 16.95 18.60 6200 12.11% 8.88%
Regeneron Pharmaceut 638.90 -1.18% -7.61 654471 644.31 632.45 644.31 100 638.02 641.00 1300 -1.99% 32.25%
Seagen 161.34 -2.94% -4.88 774416 165.14 159.95 165.94 100 161.00 170.00 100 3.28% -7.88%
United Therapeutics 195.10 -2.68% -5.37 214601 199.26 194.52 200.05 100 160.00 219.94 300 -2.49% 28.53%
Vertex Pharma 183.61 -0.80% -1.48 1159765 185.30 181.98 185.30 300 183.00 183.67 200 -2.49% -22.31%