28.09.2021 04:24:38
DJUS FOOD RET.+WHS.PR USD
748.19
USD
-6.1500
-0.82%
28.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2021 754.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 00:08
Währung USD Aktualisierungsstand 28.09.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.51% 763.4 557.0
1 Woche 2.57% 759.5 729.1
1 Monat 0.27% 763.4 722.8
3 Monate 12.68% 763.4 660.6
6 Monate 21.02% 763.4 610.9
1 Jahr 34.06% 763.4 557.0
3 Jahre 70.78% 763.4 363.7
36.82
26.51
18.68
1.13
20.51
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.82,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"8407283"},"2020":{"performance":18.68,"chartHeight":23.687920185433,"year":2020,"ID_NOTATION":"8407283"},"2021":{"performance":20.51,"chartHeight":24.175887047208,"year":2021,"ID_NOTATION":"8407283"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 04:24:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 48.66 -0.90% -0.44 1293729 48.99 48.06 48.99 200 48.54 48.77 500 1.08% 12.17%
Caseys General Store 190.94 0.88% 1.66 138698 189.49 189.49 191.66 100 180.00 192.43 100 2.09% 6.90%
Empire Co. 38.56 -1.56% -0.61 475984 39.20 38.47 39.20 6000 38.55 38.67 5000 0.52% 10.84%
Kroger 40.19 0.53% 0.21 7591176 40.00 39.97 41.05 100 40.10 40.22 300 -0.54% 26.54%
Loblaw Companies 84.53 -0.96% -0.82 331592 85.42 84.29 85.42 500 84.46 84.74 1000 -1.11% 34.58%
Metro 60.26 0.13% 0.08 446142 60.14 59.63 60.40 8300 60.20 60.49 100 0.84% 6.09%
Sysco 81.66 1.47% 1.18 2425978 80.80 80.48 82.54 300 81.00 85.00 200 7.25% 9.96%
United Natural Foods 37.97 2.51% 0.93 860861 37.25 37.25 38.99 500 36.87 37.95 300 5.71% 137.76%
Weston, George 129.70 -1.60% -2.11 192825 131.25 129.43 131.25 100 129.37 130.20 100 -0.53% 36.41%