01.12.2021 14:31:38
DJ US FOOD PROD. PR
418.61
USD
-13.0500
-3.02%
30.11.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 431.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 23:51
Währung USD Aktualisierungsstand 01.12.2021 / 14:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.10% 473.1 402.6
1 Woche -4.66% 439.0 418.2
1 Monat -3.91% 446.9 418.2
3 Monate -3.45% 446.9 418.2
6 Monate -9.92% 473.1 418.2
1 Jahr 2.80% 473.1 402.6
3 Jahre 14.81% 473.1 286.1
24.58
26.51
2.52
1.13
1.1
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":27.009492130709,"year":2019,"ID_NOTATION":"8407287"},"2020":{"performance":2.52,"chartHeight":14.223360435617,"year":2020,"ID_NOTATION":"8407287"},"2021":{"performance":1.1,"chartHeight":9.5699084571865,"year":2021,"ID_NOTATION":"8407287"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 14:31:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 62.21 -4.01% -2.60 4786189 63.81 62.20 64.00 100 62.50 62.92 100 -6.80% 23.41%
Bunge 86.57 -4.43% -4.01 2229658 89.90 86.00 89.90 100 87.01 93.97 100 -8.20% 32.01%
Campbell Soup 40.33 -2.11% -0.87 4696994 41.05 40.26 41.29 100 40.33 40.74 100 -2.84% -16.59%
Conagra Brands 30.55 -3.05% -0.96 8397883 31.32 30.45 31.45 100 30.76 30.93 100 -3.11% -15.75%
Darling Ingredients 67.52 -4.66% -3.30 2178455 69.73 67.38 70.10 200 66.04 69.50 100 -8.92% 17.06%
Flowers Foods 25.82 -2.20% -0.58 1490852 26.25 25.76 26.41 100 25.82 27.00 1100 -4.26% 14.10%
Fresh Del Monte Prod 24.76 -4.36% -1.13 291338 25.57 24.60 25.79 200 21.66 28.39 100 -9.24% 2.87%
General Mills 61.77 -2.76% -1.75 9085829 63.23 61.69 63.34 100 61.85 62.20 100 -2.63% 5.05%
Hain Celestial Group 39.43 -3.50% -1.43 1102717 40.83 39.34 40.83 200 39.65 40.00 500 -4.06% -1.79%
Herbalife 37.36 -3.66% -1.42 1777826 38.44 36.63 38.53 1000 36.50 38.60 100 -5.11% -22.25%
Hershey 177.49 -0.93% -1.67 3210301 178.10 176.25 179.32 100 177.05 179.43 100 -2.59% 16.52%
Hormel Foods 41.40 -2.57% -1.09 5493195 42.24 41.25 42.55 100 41.47 41.95 500 -4.28% -11.18%
J.M. Smucker 126.47 -2.24% -2.90 1724482 128.41 126.08 129.16 200 126.00 128.91 100 -5.36% 9.40%
Kellogg 61.18 -4.21% -2.69 5386210 63.12 60.97 63.59 100 61.25 61.50 200 -3.47% -1.69%
Lancaster Colony Co. 146.20 -5.16% -7.96 132158 152.18 145.79 152.69 100 0.01 173.64 100 -10.42% -20.43%
Maple Leaf Foods 28.25 -2.79% -0.81 293825 29.01 27.98 29.01 400 28.64 28.64 500 -6.55% 0.11%
McCormick & Co 85.82 -1.34% -1.17 6211408 86.35 85.38 87.20 100 85.00 87.75 100 0.48% -10.23%
Post Holdings 96.60 -4.01% -4.04 742201 99.36 96.36 100.25 100 96.60 99.84 100 -6.91% -4.37%
Saputo 28.28 -2.42% -0.70 1540449 28.85 28.00 28.86 3800 28.85 28.85 4100 -6.54% -20.63%
Tootsie Roll Industr 31.45 -0.69% -0.22 162906 31.48 31.42 31.80 200 31.06 33.05 500 -4.73% 5.89%
TreeHouse Foods 36.70 -4.00% -1.53 904695 37.90 36.63 37.90 100 34.25 38.40 100 -4.68% -13.63%
Tyson Foods 'A' 78.96 -3.57% -2.92 3299872 80.70 78.75 81.94 100 79.28 79.90 100 -5.14% 22.53%