30.11.2021 06:39:23
DJ INTERNET COMMERCE PR
2309.45
USD
0.6800
0.03%
30.11.2021 00:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2021 2308.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 00:24
Währung USD Aktualisierungsstand 30.11.2021 / 06:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.07% 2644.1 2045.3
1 Woche -1.05% 2355.5 2290.1
1 Monat -4.36% 2481.8 2290.1
3 Monate -7.97% 2593.8 2290.1
6 Monate -0.26% 2644.1 2280.4
1 Jahr 15.14% 2644.1 1942.5
3 Jahre 113.94% 2644.1 886.5
23.66
26.51
70.76
1.13
10.07
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":25.978825012943,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":10.07,"chartHeight":21.329605364855,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 06:39:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 2910.61 2.35% 66.95 1629752 2880.00 2877.87 2925.95 100 2913.01 2918.99 500 -0.53% 66.07%
Amazon Com 3561.57 1.63% 57.01 3265557 3547.64 3531.50 3596.00 500 3567.50 3570.50 100 -0.31% 9.35%
Autoweb 3.00 -1.32% -0.04 37518 2.98 2.92 3.07 500 2.93 3.10 200 -1.64% 21.46%
Booking Holdings 2182.01 1.23% 26.45 450188 2206.42 2140.43 2227.88 100 2184.01 2200.01 100 -5.01% -2.03%
eBay 70.55 -2.65% -1.92 7789499 72.54 69.53 72.66 100 70.56 70.99 200 -4.10% 40.40%
Overstock m 90.06 -2.30% -2.12 802050 93.00 88.21 93.80 100 90.11 90.65 1600 -11.41% 87.74%
ZW Data Action Techn 1.19 -0.42% -0.01 87542 1.19 1.17 1.21 100 1.18 1.20 1600 -1.25% -12.22%