06.12.2021 07:22:02
DJ US SOFT DRINKS PR USD
838.92
USD
13.6000
1.65%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 825.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 06.12.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.68% 873.2 722.3
1 Woche -4.33% 849.6 817.0
1 Monat -4.08% 873.2 817.0
3 Monate -4.33% 873.2 796.1
6 Monate -0.20% 873.2 796.1
1 Jahr 4.41% 873.2 722.3
3 Jahre 17.97% 873.2 542.9
21.63
26.51
6.09
1.13
0.68
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.63,"chartHeight":25.964452842706,"year":2019,"ID_NOTATION":"980211"},"2020":{"performance":6.09,"chartHeight":18.938067896329,"year":2020,"ID_NOTATION":"980211"},"2021":{"performance":0.68,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"980211"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 07:22:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Coca-Cola 53.54 0.89% 0.47 21064353 53.33 52.98 53.61 2500 53.49 53.64 900 -5.65% -4.63%
Coca-Cola European P 53.09 2.00% 1.04 1420966 52.21 51.95 53.17 100 52.97 53.50 1000 -6.00% -0.96%
Keurig Dr Pepper 34.47 0.91% 0.31 7301706 34.29 33.99 34.51 500 34.25 34.71 200 -5.78% 4.88%
Monster Beverage 83.70 0.89% 0.74 2411201 83.32 82.58 83.86 100 82.29 84.48 200 -6.88% -10.29%
PepsiCo 164.71 2.55% 4.09 6465861 161.47 161.34 164.88 400 164.50 164.80 200 -2.19% 8.00%
Primo Water 20.87 -0.19% -0.04 111958 20.97 20.68 21.05 500 20.05 24.00 300 -6.16% 4.56%