23.09.2021 23:13:09
DJUS BROAD.RETAIL.PR USD
3503.20
USD
30.9300
0.89%
23.09.2021 22:20
 
Chart
Kursdaten
Kurs 3503.20 Eröffnung 3477.77
Diff. absolut 30.93 Tages-Hoch 3516.07
Diff. % 0.89 % Tages-Tief 3477.40
Volumen 11151364 Umsatz -
Schlusskurs vom 22.09.2021 3472.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2021 / 22:20
Währung USD Aktualisierungsstand 23.09.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.03% 3805.2 2939.6
1 Woche -2.47% 3583.0 3405.1
1 Monat 3.42% 3631.4 3358.5
3 Monate -2.37% 3805.2 3329.3
6 Monate 9.69% 3805.2 3087.1
1 Jahr 9.79% 3805.2 2939.6
3 Jahre 75.02% 3805.2 1420.1
28.83
26.51
61.74
1.13
5.03
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"980218"},"2020":{"performance":61.74,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"980218"},"2021":{"performance":5.03,"chartHeight":16.690885070583,"year":2021,"ID_NOTATION":"980218"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2021 23:13:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amazon Com 3416.00 1.06% 35.95 2371331 3380.05 3380.05 3428.96 100 3411.00 3413.99 100 -2.75% 3.78%
BIG LOTS 46.68 0.86% 0.40 864874 46.50 46.45 47.78 100 46.37 47.65 100 -2.14% 7.80%
Costco Wholesale 452.78 0.10% 0.45 2023541 452.30 451.10 455.55 100 454.86 455.58 100 -1.82% 20.05%
Macy's Inc 23.17 2.39% 0.54 15571478 22.86 22.79 23.72 100 23.16 23.22 2000 6.19% 101.16%
NORTH WEST CO. (VV,+ 34.29 -0.70% -0.24 132542 34.59 34.26 34.70 1100 34.25 34.38 100 -0.03% 6.44%
Sears Holdings 0.23 14.95% 0.03 1046459 0.22 0.20 0.24 - - - - -28.49% -12.09%
TARGET CORP 242.67 0.37% 0.90 2022015 243.50 242.44 245.17 100 242.20 243.99 1400 -0.97% 36.96%
Wal-Mart Stores 142.77 0.06% 0.08 5190065 143.22 142.45 143.63 500 142.77 142.92 100 -1.29% -1.01%