02.12.2021 23:06:02
DJ US ELECTONIC EQ.PR USD
1057.32
USD
23.0000
2.22%
02.12.2021 22:20
 
Chart
Kursdaten
Kurs 1057.32 Eröffnung 1035.06
Diff. absolut 23.00 Tages-Hoch 1062.43
Diff. % 2.22 % Tages-Tief 1035.06
Volumen 15173449 Umsatz -
Schlusskurs vom 02.12.2021 1034.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 22:20
Währung USD Aktualisierungsstand 02.12.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.80% 1120.5 864.4
1 Woche -4.42% 1076.2 1034.2
1 Monat -3.00% 1099.7 1034.2
3 Monate -6.24% 1115.4 985.1
6 Monate 3.27% 1120.5 982.1
1 Jahr 25.73% 1120.5 816.1
3 Jahre 76.70% 1120.5 426.2
37.5
26.51
21.85
1.13
17.8
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.5,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":21.85,"chartHeight":25.618427158667,"year":2020,"ID_NOTATION":"980224"},"2021":{"performance":17.8,"chartHeight":24.499499843775,"year":2021,"ID_NOTATION":"980224"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 23:06:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 150.99 1.88% 2.78 1514128 147.91 147.73 152.47 100 150.15 151.65 100 -3.11% 25.08%
AMETEK 138.87 2.26% 3.07 840332 136.38 136.01 139.82 100 130.00 145.00 100 -5.11% 12.29%
ATS Automation Tooli 47.65 1.06% 0.50 182946 47.01 47.00 47.95 100 47.42 47.85 100 -4.42% 110.96%
Brady Co. 52.25 3.12% 1.58 253614 51.15 50.63 52.60 100 51.78 53.60 200 -0.37% -4.07%
Cognex 75.98 1.39% 1.04 602062 75.01 74.44 76.67 100 73.84 79.80 100 -4.62% -6.66%
Danaher 316.06 -1.14% -3.66 2879613 318.12 315.00 322.78 100 316.39 324.38 100 1.34% 43.93%
Emerson Electric 90.38 4.14% 3.59 4290613 87.68 87.53 91.04 100 90.38 92.62 100 -7.90% 7.99%
ESCO Technologies 85.57 3.16% 2.62 98280 83.30 83.30 85.79 100 75.75 98.50 800 -7.06% -19.64%
IPG Photonics Co. 162.47 0.04% 0.07 272091 162.91 161.20 166.62 100 162.46 162.64 100 -1.19% -27.43%
Itron 62.46 2.58% 1.57 222559 61.15 60.85 62.67 400 62.46 62.50 600 -7.87% -36.51%
Mettler-Toledo Intl 1547.60 1.79% 27.15 132548 1513.08 1510.42 1559.37 100 1504.99 1594.79 200 0.14% 33.41%
National Instruments 41.69 1.12% 0.46 681254 41.31 40.78 42.00 100 40.91 43.87 100 -7.45% -6.17%
PerkinElmer 179.99 -2.78% -5.15 1157746 183.87 178.64 187.80 200 150.00 187.55 100 4.63% 29.02%
Roper Technologies 467.27 1.67% 7.69 440054 460.90 460.47 468.32 100 387.79 469.31 100 -5.22% 6.61%
Trimble Navigation 86.29 2.71% 2.28 1144533 83.97 83.67 86.82 100 80.20 86.75 100 -2.57% 25.82%
Veeco Instruments 26.20 0.23% 0.06 258903 26.00 25.47 26.35 1000 26.17 26.19 1600 -4.60% 50.58%
Zebra Technologies C 596.96 2.74% 15.93 269847 580.87 577.32 599.22 100 555.20 610.00 100 -2.84% 51.18%