01.12.2021 16:02:21
DJ US CONST. & MAT.
1386.80
USD
24.8500
1.82%
01.12.2021 15:47
 
Chart
Kursdaten
Kurs 1386.80 Eröffnung 1370.84
Diff. absolut 24.85 Tages-Hoch 1386.89
Diff. % 1.82 % Tages-Tief 1370.84
Volumen 1992343 Umsatz -
Schlusskurs vom 30.11.2021 1361.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.12.2021 / 15:47
Währung USD Aktualisierungsstand 01.12.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.41% 1439.5 950.6
1 Woche -3.69% 1418.7 1358.5
1 Monat 1.98% 1439.5 1323.6
3 Monate 1.55% 1439.5 1216.1
6 Monate 9.55% 1439.5 1179.3
1 Jahr 42.65% 1439.5 935.0
3 Jahre 117.94% 1439.5 471.6
44.02
26.51
21.6
1.13
40.41
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.02,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":21.6,"chartHeight":26.283981446947,"year":2020,"ID_NOTATION":"980228"},"2021":{"performance":40.41,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"980228"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 16:02:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 203.81 1.22% 2.46 9955 205.21 202.13 205.84 100 203.68 204.51 200 -6.56% 66.28%
Aecom Technology Co. 71.03 3.02% 2.08 34694 70.67 70.39 71.07 300 70.93 71.14 200 -7.77% 38.49%
Aecon Group 16.49 1.29% 0.21 20654 16.41 16.33 16.49 3400 16.47 16.49 800 -3.15% -0.49%
Eagle Materials 158.28 2.64% 4.07 7446 157.28 156.41 158.85 100 157.87 158.78 200 -6.18% 52.17%
Emcor Group 121.08 1.46% 1.74 6030 121.84 121.01 122.11 300 121.29 121.71 100 -8.96% 30.48%
Fluor Corp 23.05 4.25% 0.94 173185 22.97 22.63 23.08 100 23.05 23.08 100 -4.78% 38.45%
Granite Construction 40.01 2.91% 1.13 13101 40.44 39.71 40.74 200 39.76 40.08 100 -8.80% 45.56%
Jacobs Engineering G 144.29 1.21% 1.73 40321 144.65 143.39 144.85 100 144.17 144.41 200 -1.00% 30.84%
KBR Inc. 44.53 1.20% 0.53 32029 44.95 44.44 44.95 100 44.46 44.53 100 -6.14% 42.26%
Lennox International 312.02 0.97% 3.00 11543 311.36 307.61 312.02 300 310.29 312.02 200 -3.93% 12.79%
Louisiana-Pacific 67.44 3.20% 2.09 74930 66.79 65.69 67.54 300 67.33 67.55 400 -7.59% 75.81%
Martin Marietta Mate 410.97 1.85% 7.46 25866 411.00 407.14 411.75 100 410.15 411.60 100 -4.25% 42.10%
Masco 66.80 1.36% 0.90 41619 66.81 66.24 66.84 300 66.76 66.86 100 -3.40% 19.97%
MDU Resources Group 27.94 2.61% 0.71 58970 27.71 27.62 27.97 200 27.90 27.94 100 -6.75% 3.38%
Owens Corning 87.09 2.65% 2.25 188819 87.09 86.08 87.45 300 87.06 87.35 300 -7.43% 11.99%
Quanex Building Prod 21.90 2.48% 0.53 4303 22.12 21.78 22.13 300 21.94 22.07 100 -9.76% -3.61%
Quanta Services 116.65 2.52% 2.87 55969 116.60 115.91 116.65 200 116.48 116.65 100 -5.83% 57.98%
Sherwin-Williams 336.32 1.53% 5.08 285295 333.40 332.80 336.32 300 336.06 336.67 200 1.15% 35.22%
Simpson Manufacturin 117.60 1.94% 2.24 4789 117.21 116.07 117.62 100 117.13 118.29 500 -4.24% 23.45%
Smith Co., A. O. 80.87 2.30% 1.82 50288 80.32 80.07 80.96 200 80.79 80.93 100 -4.12% 44.20%
SNC-Lavalin Group 31.22 1.10% 0.34 23320 31.39 31.05 31.40 1300 31.19 31.24 300 -5.48% 42.11%
Valmont Industries 245.55 2.73% 6.52 2108 244.61 244.32 245.55 100 245.83 247.96 100 -6.51% 36.64%
Vulcan Materials 195.25 1.88% 3.61 35764 194.89 193.84 195.65 200 194.93 195.30 100 -4.18% 29.22%
Watsco 293.61 0.31% 0.90 6902 295.72 293.61 296.53 200 293.65 295.80 200 -4.63% 29.20%