28.11.2021 05:57:23
DJ US AEROSP.+DEF.PR
1429.19
USD
-56.0300
-3.77%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 1429.19 Eröffnung 1466.45
Diff. absolut -56.03 Tages-Hoch 1466.45
Diff. % -3.77 % Tages-Tief 1411.19
Volumen 41283390 Umsatz -
Schlusskurs vom 25.11.2021 1485.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 28.11.2021 / 05:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.25% 1597.0 1239.2
1 Woche -3.44% 1501.0 1411.2
1 Monat -5.48% 1546.2 1411.2
3 Monate -4.89% 1577.0 1411.2
6 Monate -7.05% 1597.0 1411.2
1 Jahr 4.23% 1597.0 1239.2
3 Jahre 5.02% 1745.2 830.5
28.7
26.51
1.13
6.25
13.97
SMI
-16.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.7,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-16.64,"chartHeight":24.158356532809,"year":2020,"ID_NOTATION":"980229"},"2021":{"performance":6.25,"chartHeight":18.807708490573,"year":2021,"ID_NOTATION":"980229"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2021 05:57:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 34.35 -7.93% -2.96 208404 35.65 33.50 35.98 200 33.46 35.15 200 -5.53% -5.16%
Boeing 199.21 -5.41% -11.39 17636637 197.57 194.00 199.42 100 198.75 199.00 300 -6.97% -6.94%
Bombardier 1.72 -5.49% -0.10 8113256 1.73 1.66 1.77 348400 1.72 1.73 23600 -5.49% 258.33%
BOMBARDIER INC. CL. 1.78 -5.82% -0.11 164102 1.81 1.75 1.83 5500 1.78 1.80 8100 -5.82% 117.07%
CAE 32.16 -4.88% -1.65 1227680 32.14 30.85 32.45 200 32.16 32.33 100 -8.82% -8.82%
Curtiss-Wright Co. 128.52 -4.67% -6.29 141348 130.27 127.43 131.23 100 125.07 150.00 100 -2.89% 10.46%
General Dynamics 193.37 -2.70% -5.37 847323 194.20 190.80 194.54 100 189.71 193.37 400 -1.50% 29.94%
Hexcel Co. 53.24 -9.72% -5.73 882517 55.83 51.59 56.09 100 50.82 55.19 100 -10.19% 9.80%
Huntington Ingalls I 183.27 -1.72% -3.21 247670 181.82 181.15 184.86 100 158.88 196.00 100 -0.82% 7.50%
Lockheed Martin 342.72 -0.25% -0.86 1079864 339.29 338.08 343.23 200 341.41 342.71 100 0.37% -3.45%
Mantech Internationa 70.07 -4.18% -3.06 81394 71.71 69.76 72.43 100 66.00 76.41 100 -2.64% -21.22%
Moog 71.44 -5.39% -4.07 70434 72.63 69.60 72.63 100 67.79 75.42 100 -5.85% -9.91%
Northrop Grumman 353.98 -1.62% -5.82 524157 352.79 351.73 357.29 100 352.00 353.98 300 0.24% 16.17%
Raytheon Technologie 83.00 -4.81% -4.19 7113649 83.56 81.42 83.59 100 82.75 83.00 1000 -2.84% 16.07%
Spirit Aerosystems A 39.90 -8.36% -3.64 4563260 39.20 36.91 39.99 300 39.02 39.85 100 -4.95% 2.07%
Teledyne Technologie 426.30 -2.61% -11.42 138056 426.49 420.96 428.72 100 398.80 455.50 200 -4.03% 8.76%
Textron 72.73 -3.43% -2.58 1021037 72.00 70.42 73.02 200 69.34 72.79 200 -3.46% 50.49%
TransDigm Group 561.29 -9.18% -56.71 1105657 582.00 558.92 586.21 100 250.00 612.56 100 -11.17% -9.30%
Triumph Group 17.70 -13.95% -2.87 947192 18.91 17.12 19.18 400 17.70 17.71 400 -12.42% 40.92%