19.10.2021 14:23:40
ESTX BASIC MATERIA.PR.EUR
982.24
$$$
-4.5000
-0.46%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 986.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.56% 1026.4 851.3
1 Woche 2.08% 986.7 960.9
1 Monat 0.22% 987.5 939.9
3 Monate 0.53% 1026.4 939.9
6 Monate 1.88% 1026.4 935.5
1 Jahr 22.73% 1026.4 737.0
3 Jahre 36.03% 1026.4 550.0
26.9
26.51
6.38
1.13
13.56
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":6.38,"chartHeight":18.316776569218,"year":2020,"ID_NOTATION":"101031"},"2021":{"performance":13.56,"chartHeight":22.30511568358,"year":2021,"ID_NOTATION":"101031"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:23:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 142.96 -0.29% -0.42 49952 143.24 142.60 143.56 66 142.92 142.96 25 3.88% 6.21%
Akzo Nobel 95.02 -0.13% -0.12 58078 95.48 94.40 95.62 1 95.02 95.04 208 1.92% 7.48%
ArcelorMittal 28.04 1.19% 0.33 593184 28.12 27.91 28.19 890 28.04 28.05 85 5.50% 46.17%
Arkema 115.35 0.35% 0.40 28430 114.85 114.20 116.05 93 115.30 115.35 2 4.22% 22.31%
AURUBIS 74.58 1.94% 1.42 29829 73.78 73.46 75.08 101 74.58 74.62 22 4.37% 14.89%
BASF 64.00 -0.10% -0.07 409301 64.14 63.61 64.27 459 64.00 64.01 306 -0.08% -1.01%
BAYER 46.45 -0.40% -0.18 339678 46.60 45.69 46.60 10 46.45 46.47 128 -4.21% -3.85%
Brenntag 82.78 0.51% 0.42 22670 82.50 82.15 82.88 125 82.76 82.80 25 2.46% 27.51%
Covestro 55.74 -1.06% -0.60 127204 56.45 55.68 56.48 186 55.72 55.76 705 -3.99% 10.82%
Evonik Industries 28.16 1.81% 0.50 267895 27.83 27.73 28.20 389 28.16 28.17 590 0.29% 2.98%
FUCHS PETROLUB PRF 42.92 -0.07% -0.03 16317 42.72 42.68 43.14 264 42.88 42.92 174 10.81% -7.81%
IMCD 187.00 -0.27% -0.50 23592 188.40 185.95 189.15 88 187.00 187.05 12 10.16% 79.04%
Imerys 37.88 0.37% 0.14 6967 37.90 37.71 37.96 127 37.86 37.90 8 -2.08% -2.43%
K+S AG 14.11 -0.58% -0.08 41352 14.21 14.04 14.27 178 14.10 14.11 13 -2.16% 81.57%
Koninklijke DSM 182.35 -0.68% -1.25 25544 184.95 181.97 185.25 14 182.30 182.35 36 5.91% 29.71%
Lanxess 58.08 0.28% 0.16 58796 58.01 57.80 58.56 100 58.08 58.10 199 1.79% -8.21%
LINDE PLC EO 0,001 264.30 -0.40% -1.05 94709 264.45 264.15 265.45 40 264.25 264.30 18 3.23% 25.02%
Solvay 105.80 1.15% 1.20 46595 104.60 104.22 106.55 139 105.80 105.90 67 -0.90% 7.70%
Stora Enso Oyj R 14.53 2.25% 0.32 496248 14.25 14.21 14.61 649 14.53 14.54 401 -1.73% -9.53%
Symrise 114.45 0.13% 0.15 32294 114.75 114.00 115.17 255 114.40 114.50 181 1.92% 4.65%
TENARIS 9.95 1.43% 0.14 227239 9.83 9.79 9.97 214 9.95 9.95 92 0.25% 49.19%
Umicore 49.94 -1.59% -0.81 102027 50.72 49.81 50.88 73 49.93 49.95 45 -0.98% 29.11%
UPM-KYMMENE 31.05 2.00% 0.61 216225 30.50 30.50 31.06 605 31.04 31.05 29 -1.84% -0.46%
VOESTALPINE 32.93 0.34% 0.11 35248 33.05 32.82 33.06 235 32.92 32.96 78 3.21% 11.86%