19.10.2021 14:05:08
ESTX BASIC MATERIA.PR.USD
846.13
$$$
-4.1700
-0.49%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 850.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.67% 902.5 768.0
1 Woche 2.33% 850.3 824.0
1 Monat -0.94% 861.5 805.5
3 Monate -1.23% 902.5 805.5
6 Monate -1.33% 902.5 805.5
1 Jahr 21.49% 902.5 638.7
3 Jahre 37.35% 902.5 446.5
25.45
26.51
16.2
1.13
7.67
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":16.2,"chartHeight":23.246116677244,"year":2020,"ID_NOTATION":"101034"},"2021":{"performance":7.67,"chartHeight":19.290900466257,"year":2021,"ID_NOTATION":"101034"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:05:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 142.83 -0.38% -0.55 44502 143.24 142.60 143.56 40 142.82 142.84 125 3.88% 6.21%
Akzo Nobel 95.16 0.02% 0.02 56441 95.48 94.40 95.62 190 95.12 95.16 44 1.92% 7.48%
ArcelorMittal 28.06 1.26% 0.35 576466 28.12 27.91 28.19 2 28.06 28.07 224 5.50% 46.17%
Arkema 115.47 0.46% 0.53 27371 114.85 114.20 116.05 119 115.40 115.50 107 4.22% 22.31%
BASF 64.02 -0.08% -0.05 382070 64.14 63.61 64.27 201 64.01 64.02 412 -0.08% -1.01%
BAYER 46.51 -0.27% -0.12 291241 46.60 45.69 46.60 389 46.50 46.51 203 -4.21% -3.85%
Brenntag 82.80 0.53% 0.44 21609 82.50 82.15 82.88 125 82.78 82.82 125 2.46% 27.51%
Covestro 55.72 -1.10% -0.62 123334 56.45 55.68 56.48 214 55.72 55.74 165 -3.99% 10.82%
Evonik Industries 28.10 1.59% 0.44 194849 27.83 27.73 28.16 834 28.10 28.11 200 0.29% 2.98%
FUCHS PETROLUB PRF 42.94 -0.02% -0.01 15930 42.72 42.68 43.14 90 42.92 42.94 171 10.81% -7.81%
Imerys 37.89 0.40% 0.15 6796 37.90 37.71 37.96 56 37.86 37.90 30 -2.08% -2.43%
K+S AG 14.13 -0.41% -0.06 39809 14.21 14.04 14.27 29 14.12 14.13 30 -2.16% 81.57%
Koninklijke DSM 182.40 -0.65% -1.20 24442 184.95 181.97 185.25 44 182.35 182.40 1 5.91% 29.71%
Lanxess 58.08 0.28% 0.16 54757 58.01 57.80 58.56 165 58.08 58.10 128 1.79% -8.21%
LINDE PLC EO 0,001 264.60 -0.28% -0.75 91517 264.45 264.15 265.45 144 264.55 264.65 102 3.23% 25.02%
OCI N.V. 25.18 -0.94% -0.24 41460 25.44 25.14 25.60 636 25.16 25.20 816 -1.47% 62.22%
Solvay 105.86 1.21% 1.26 45187 104.60 104.22 106.55 161 105.75 105.85 334 -0.90% 7.70%
Stora Enso Oyj R 14.52 2.20% 0.31 478173 14.25 14.21 14.61 1854 14.53 14.54 906 -1.73% -9.53%
Symrise 114.40 0.09% 0.10 31639 114.75 114.00 115.17 188 114.35 114.45 274 1.92% 4.65%
TENARIS 9.95 1.43% 0.14 215402 9.83 9.79 9.97 610 9.95 9.95 375 0.25% 49.19%
Umicore 50.00 -1.46% -0.74 97188 50.72 49.81 50.88 4 49.98 50.02 82 -0.98% 29.11%
UPM-KYMMENE 30.96 1.71% 0.52 204578 30.50 30.50 31.06 461 30.96 30.98 695 -1.84% -0.46%
VOESTALPINE 32.93 0.34% 0.11 33863 33.05 32.82 33.06 77 32.92 32.94 382 3.21% 11.86%