19.10.2021 14:00:14
ESTX BASIC MATERIA.RE.USD
1807.57
$$$
-8.9000
-0.49%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1816.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.48% 1927.9 1613.8
1 Woche 2.33% 1816.5 1760.3
1 Monat -0.94% 1840.3 1720.8
3 Monate -1.12% 1927.9 1720.8
6 Monate 0.03% 1927.9 1720.8
1 Jahr 23.73% 1927.9 1340.1
3 Jahre 46.27% 1927.9 919.2
28.33
26.51
18.78
1.13
9.48
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":18.78,"chartHeight":24.02786192681,"year":2020,"ID_NOTATION":"101035"},"2021":{"performance":9.48,"chartHeight":20.411655564707,"year":2021,"ID_NOTATION":"101035"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:00:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 142.85 -0.37% -0.53 43549 143.24 142.60 143.56 32 142.84 142.86 53 3.88% 6.21%
Akzo Nobel 95.18 0.04% 0.04 55793 95.48 94.40 95.62 36 95.16 95.18 40 1.92% 7.48%
ArcelorMittal 28.06 1.26% 0.35 572324 28.12 27.91 28.19 82 28.07 28.08 185 5.50% 46.17%
Arkema 115.45 0.43% 0.50 27175 114.85 114.20 116.05 25 115.45 115.50 54 4.22% 22.31%
BASF 64.06 -0.02% -0.01 374560 64.14 63.61 64.27 423 64.06 64.07 112 -0.08% -1.01%
BAYER 46.56 -0.16% -0.07 288018 46.60 45.69 46.60 310 46.55 46.56 85 -4.21% -3.85%
Brenntag 82.78 0.51% 0.42 21465 82.50 82.15 82.88 300 82.76 82.82 150 2.46% 27.51%
Covestro 55.71 -1.12% -0.63 122496 56.45 55.68 56.48 52 55.70 55.72 109 -3.99% 10.82%
Evonik Industries 28.10 1.59% 0.44 194452 27.83 27.73 28.16 316 28.09 28.10 14 0.29% 2.98%
FUCHS PETROLUB PRF 42.95 0.00% 0.00 15846 42.72 42.68 43.14 84 42.94 42.96 64 10.81% -7.81%
Imerys 37.88 0.37% 0.14 6732 37.90 37.71 37.96 7 37.88 37.90 30 -2.08% -2.43%
K+S AG 14.14 -0.32% -0.04 39597 14.21 14.04 14.27 191 14.13 14.15 219 -2.16% 81.57%
Koninklijke DSM 182.45 -0.63% -1.15 24296 184.95 181.97 185.25 23 182.40 182.45 4 5.91% 29.71%
Lanxess 58.08 0.28% 0.16 54606 58.01 57.80 58.56 50 58.08 58.10 217 1.79% -8.21%
LINDE PLC EO 0,001 264.75 -0.23% -0.60 90415 264.45 264.15 265.45 84 264.70 264.75 34 3.23% 25.02%
OCI N.V. 25.16 -1.02% -0.26 39942 25.44 25.14 25.60 367 25.14 25.18 693 -1.47% 62.22%
Solvay 105.80 1.15% 1.20 44977 104.60 104.22 106.55 77 105.70 105.85 348 -0.90% 7.70%
Stora Enso Oyj R 14.51 2.09% 0.30 469356 14.25 14.21 14.61 1542 14.51 14.51 505 -1.73% -9.53%
Symrise 114.35 0.04% 0.05 31536 114.75 114.00 115.17 248 114.30 114.40 146 1.92% 4.65%
TENARIS 9.95 1.41% 0.14 213189 9.83 9.79 9.97 300 9.95 9.95 208 0.25% 49.19%
Umicore 50.02 -1.42% -0.72 96409 50.72 49.81 50.88 94 50.00 50.02 12 -0.98% 29.11%
UPM-KYMMENE 30.96 1.71% 0.52 201937 30.50 30.50 31.06 868 30.96 30.97 288 -1.84% -0.46%
VOESTALPINE 32.94 0.37% 0.12 33316 33.05 32.82 33.06 314 32.92 32.96 226 3.21% 11.86%