19.10.2021 13:56:51
ESTX BASIC MATERIA.RE.EUR
2098.33
$$$
-9.6100
-0.46%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 2107.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.47% 2190.1 1789.0
1 Woche 2.08% 2107.9 2052.7
1 Monat 0.22% 2109.4 2007.8
3 Monate 0.65% 2190.1 2007.8
6 Monate 3.29% 2190.1 1984.6
1 Jahr 24.99% 2190.1 1546.3
3 Jahre 44.87% 2190.1 1132.4
29.81
26.51
8.74
1.13
15.47
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.81,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":8.74,"chartHeight":19.981725040249,"year":2020,"ID_NOTATION":"101036"},"2021":{"performance":15.47,"chartHeight":23.002207750726,"year":2021,"ID_NOTATION":"101036"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:56:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 142.79 -0.41% -0.59 42947 143.24 142.60 143.56 25 142.78 142.80 25 3.88% 6.21%
Akzo Nobel 95.20 0.06% 0.06 55256 95.48 94.40 95.62 1 95.20 95.22 207 1.92% 7.48%
ArcelorMittal 28.02 1.14% 0.32 569255 28.12 27.91 28.19 202 28.03 28.04 78 5.50% 46.17%
Arkema 115.42 0.41% 0.47 27021 114.85 114.20 116.05 83 115.40 115.45 5 4.22% 22.31%
BASF 64.07 0.00% 0.00 368736 64.14 63.61 64.27 308 64.06 64.08 463 -0.08% -1.01%
BAYER 46.52 -0.24% -0.11 287006 46.60 45.69 46.60 31 46.52 46.53 464 -4.21% -3.85%
Brenntag 82.78 0.51% 0.42 21348 82.50 82.15 82.88 117 82.78 82.82 125 2.46% 27.51%
Covestro 55.76 -1.03% -0.58 119997 56.45 55.76 56.48 251 55.76 55.78 406 -3.99% 10.82%
Evonik Industries 28.09 1.55% 0.43 191731 27.83 27.73 28.16 316 28.08 28.09 303 0.29% 2.98%
FUCHS PETROLUB PRF 42.94 -0.02% -0.01 15764 42.72 42.68 43.14 84 42.94 42.96 99 10.81% -7.81%
Imerys 37.80 0.16% 0.06 6724 37.90 37.71 37.96 8 37.84 37.86 56 -2.08% -2.43%
K+S AG 14.14 -0.33% -0.05 39335 14.21 14.04 14.27 236 14.13 14.14 25 -2.16% 81.57%
Koninklijke DSM 182.55 -0.57% -1.05 23909 184.95 181.97 185.25 73 182.50 182.60 81 5.91% 29.71%
Lanxess 58.10 0.31% 0.18 54464 58.01 57.80 58.56 66 58.08 58.10 199 1.79% -8.21%
LINDE PLC EO 0,001 264.90 -0.17% -0.45 89658 264.45 264.15 265.45 91 264.85 264.90 84 3.23% 25.02%
OCI N.V. 25.16 -1.02% -0.26 39829 25.44 25.14 25.60 625 25.14 25.18 324 -1.47% 62.22%
Solvay 106.18 1.51% 1.58 44871 104.60 104.22 106.55 22 105.95 106.05 269 -0.90% 7.70%
Stora Enso Oyj R 14.50 2.04% 0.29 468462 14.25 14.21 14.61 5 14.50 14.51 1045 -1.73% -9.53%
Symrise 114.35 0.04% 0.05 31308 114.75 114.00 115.17 81 114.35 114.40 83 1.92% 4.65%
TENARIS 9.95 1.37% 0.13 210523 9.83 9.79 9.97 671 9.94 9.95 432 0.25% 49.19%
Umicore 50.02 -1.42% -0.72 95508 50.72 49.81 50.88 121 50.00 50.04 200 -0.98% 29.11%
UPM-KYMMENE 30.95 1.68% 0.51 201703 30.50 30.50 31.06 76 30.95 30.96 685 -1.84% -0.46%
VOESTALPINE 32.92 0.30% 0.10 32752 33.05 32.82 33.06 319 32.92 32.94 4 3.21% 11.86%