27.01.2022 00:11:25
ESTX BASIC MATERIA.RE.EUR
2161.58
$$$
42.0900
1.99%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 2161.58 Eröffnung 2161.58
Diff. absolut 42.09 Tages-Hoch 2161.58
Diff. % 1.99 % Tages-Tief 2161.58
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 2119.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2022 / 00:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.14% 2295.3 2100.6
1 Woche -2.48% 2225.1 2100.6
1 Monat -1.54% 2295.3 2100.6
3 Monate 1.11% 2295.3 2093.5
6 Monate 1.89% 2295.3 2007.8
1 Jahr 17.82% 2295.3 1789.0
3 Jahre 58.62% 2295.3 1132.4
8.74
1.13
21.49
18.92
SMI
SMI
SMI
-3.14
-6.04
2020
2021
2022
{"2020":{"performance":8.74,"chartHeight":19.444058142385,"year":2020,"ID_NOTATION":"101036"},"2021":{"performance":21.49,"chartHeight":24.075186001037,"year":2021,"ID_NOTATION":"101036"},"2022":{"performance":-3.14,"chartHeight":14.174584271338,"year":2022,"ID_NOTATION":"101036"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:11:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Air Liquide 152.54 0.16% 0.24 342705 152.67 152.06 154.36 11 152.48 152.54 53 -2.14% -0.52%
Akzo Nobel 93.30 2.66% 2.42 245088 91.40 91.00 93.71 33 93.28 93.32 34 -2.34% -3.22%
ArcelorMittal 27.29 1.85% 0.49 2472500 27.12 27.00 27.91 300 27.27 27.30 117 -13.34% -3.36%
Arkema 129.05 3.34% 4.17 114752 126.00 126.00 130.10 65 129.05 129.15 64 -3.12% 3.82%
BASF 67.31 2.40% 1.58 1591202 66.00 65.99 67.98 250 67.23 68.37 19 -0.91% 9.18%
BAYER 51.59 1.51% 0.77 629845 51.19 51.19 51.86 82 51.49 51.61 82 -1.16% 9.63%
Brenntag 77.17 1.29% 0.98 215065 76.44 76.44 77.50 221 77.18 77.18 221 -1.27% -3.08%
Covestro 53.85 5.36% 2.74 1431264 51.42 51.42 54.24 68 52.94 53.90 68 0.11% -0.68%
Evonik Industries 28.93 1.15% 0.33 515398 28.75 28.68 29.21 164 28.91 28.91 164 -1.33% 1.47%
FUCHS PETROLUB PRF 38.18 1.27% 0.48 43745 37.90 37.86 38.72 49 38.16 38.20 6 -2.85% -4.55%
Imerys 41.22 7.74% 2.96 139899 39.26 39.16 41.92 17 41.18 41.28 127 0.63% 13.43%
K+S AG 17.48 5.78% 0.95 338864 16.99 16.88 17.61 134 17.48 17.50 78 -0.94% 14.85%
Koninklijke DSM 166.28 0.68% 1.12 209546 166.32 164.70 167.65 26 166.25 166.35 26 -7.32% -16.04%
Lanxess 54.48 2.91% 1.54 120166 53.22 53.22 55.30 15 54.46 54.52 61 -3.13% 0.33%
LINDE PLC EO 0,001 279.20 1.68% 4.60 245556 275.80 275.80 282.05 60 279.00 279.95 100 -2.25% -8.50%
OCI N.V. 24.88 4.71% 1.12 210419 23.86 23.86 25.22 520 24.84 24.90 100 0.48% 8.08%
Solvay 107.97 2.83% 2.98 148898 105.85 105.75 109.22 19 107.70 108.05 80 -1.37% 5.44%
Stora Enso Oyj R 17.04 3.06% 0.51 907296 16.73 16.70 17.16 170 17.03 17.05 524 -0.12% 5.41%
Symrise 108.80 0.28% 0.30 167419 108.80 108.40 110.30 68 108.75 108.90 77 -4.77% -16.68%
TENARIS 10.78 4.76% 0.49 1287488 10.54 10.51 10.91 19419 10.77 10.77 15 0.49% 17.17%
Umicore 33.54 1.33% 0.44 301223 33.21 33.02 33.95 263 33.48 34.07 60 -1.27% -5.89%
UPM Kymmene 35.44 2.34% 0.81 742647 34.79 34.78 35.58 5937 35.44 35.44 5937 0.64% 5.82%
VOESTALPINE 30.40 3.19% 0.94 107778 29.86 29.82 31.36 118 30.38 30.42 493 -10.06% -5.35%