27.01.2022 00:53:06
ESTX FINANCIAL RE.EUR
428.52
$$$
10.0300
2.40%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 428.52 Eröffnung 428.52
Diff. absolut 10.03 Tages-Hoch 428.52
Diff. % 2.40 % Tages-Tief 428.52
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 418.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2022 / 00:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 4.23% 442.1 411.2
1 Woche -1.35% 433.4 411.2
1 Monat 5.27% 442.1 409.6
3 Monate 3.72% 442.1 384.1
6 Monate 13.48% 442.1 371.1
1 Jahr 38.92% 442.1 298.9
3 Jahre 30.36% 442.1 204.5
1.13
31.27
18.92
4.23
SMI
-15.98
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-15.98,"chartHeight":22.550227855005,"year":2020,"ID_NOTATION":"101052"},"2021":{"performance":31.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"101052"},"2022":{"performance":4.23,"chartHeight":15.708444694044,"year":2022,"ID_NOTATION":"101052"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:53:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aareal Bank 27.76 0.00% 0.00 240333 28.52 27.63 28.60 128 27.68 27.88 102 -1.98% -3.54%
ABN AMRO GROUP DR/EO 14.48 2.51% 0.35 767127 14.22 14.22 14.65 124 14.45 14.60 124 -0.56% 12.16%
Ackermans & van Haar 171.70 0.70% 1.20 5131 171.20 170.50 173.40 9 171.50 171.80 53 -3.38% 1.90%
AEGON 5.02 2.37% 0.12 2449482 4.97 4.93 5.06 718 5.02 5.02 639 0.86% 13.89%
AGEAS/NV 43.33 2.27% 0.96 129763 42.71 42.54 43.65 46 43.08 43.70 46 -0.91% -4.99%
ALLIANZ 224.72 1.99% 4.38 408268 222.25 221.85 225.40 458 224.80 224.80 92 0.50% 8.17%
Amundi S.A. 68.15 0.66% 0.45 131181 68.05 67.78 69.05 53 68.15 68.25 122 -6.26% -5.94%
Aroundtown 5.49 3.35% 0.18 808133 5.36 5.35 5.49 566 5.48 5.48 17 -0.76% 2.81%
ASR Nederland 41.79 2.08% 0.85 197812 41.39 41.22 42.11 36 41.03 41.82 36 -0.85% 3.11%
Assicurazioni Genera 18.02 0.66% 0.12 2025981 17.99 17.93 18.14 40236 18.05 18.05 5 -3.69% -3.25%
AXA S.A. 27.89 2.42% 0.66 3058106 27.38 27.32 27.99 2350 27.83 27.83 968 -0.27% 6.76%
AZIMUT 23.18 0.19% 0.04 221778 23.31 23.07 23.66 5150 23.15 23.15 2 -8.70% -5.89%
BBVA 5.63 1.99% 0.11 6046785 5.53 5.53 5.68 1066 5.61 5.66 1777 -1.25% 7.00%
Banco BPM 2.69 2.98% 0.08 3143933 2.63 2.63 2.73 261988 2.69 2.69 19 -3.30% 2.16%
BA.SABADELL 0.65 2.39% 0.02 20510128 0.64 0.64 0.66 1546 0.65 0.65 9213 -0.94% 10.26%
Banco Santander 3.13 3.56% 0.11 12920828 3.06 3.06 3.16 88476 3.14 3.14 1147 0.00% 6.14%
Bank of Ireland 5.73 2.10% 0.12 1295260 5.62 5.62 5.79 747 5.71 5.76 747 -4.05% 14.70%
BANKINTER 5.29 2.80% 0.14 954772 5.20 5.20 5.32 274 5.29 5.29 318 2.88% 17.52%
BNP Paribas 63.90 2.88% 1.79 1184402 62.80 62.76 65.51 120 63.88 63.91 76 -1.78% 5.36%
Bper Banca 1.87 4.39% 0.08 911815 1.81 1.81 1.88 6288 1.87 1.87 6 -2.55% 2.50%
Caixabank 2.80 1.75% 0.05 6450939 2.76 2.75 2.81 1536 2.80 2.80 2256 0.83% 15.65%
CNP Assurances 21.80 0.00% 0.00 340725 21.80 21.79 21.81 965 21.78 21.80 313 -0.05% 0.28%
COFINIMMO 131.70 0.23% 0.30 21147 132.40 131.20 133.20 1 131.60 131.80 69 -5.63% -6.36%
Commerzbank 7.63 2.97% 0.22 2653858 7.49 7.48 7.73 104 7.60 7.64 78 2.98% 13.79%
Covivio 75.12 2.96% 2.16 55521 73.38 73.38 76.30 74 75.04 75.12 1 -2.37% 3.70%
Crédit Agricole 13.35 1.99% 0.26 1745398 13.13 13.13 13.50 232 13.35 13.35 232 -1.07% 6.75%
DEUTSCHE BANK 11.41 3.07% 0.34 3562595 11.19 11.19 11.54 300 11.34 11.41 199 -3.04% 2.94%
DEUTSCHE BOERSE 155.35 -0.38% -0.60 338912 154.00 153.05 156.40 32 154.00 155.65 32 -1.69% 5.73%
DEUTSCHE EUROSHOP 16.21 0.97% 0.15 42386 15.98 15.98 16.43 24 16.18 16.23 24 1.47% 11.29%
Deutsche Wohnen 35.20 1.87% 0.65 122283 34.58 34.55 35.46 21 35.17 35.82 62 -0.49% -4.98%
ERSTE GROUP BANK 41.88 1.31% 0.54 423745 41.67 41.62 42.46 400 41.79 41.91 3 -3.28% 1.77%
Euronext 84.95 1.13% 0.95 88819 84.70 84.60 85.95 25 84.90 85.05 22 -1.11% -6.65%
Exor NV 73.64 2.53% 1.82 125758 72.15 71.94 74.20 3666 73.80 73.80 14 -5.80% -6.68%
FinecoBank S.p.A. 14.64 1.31% 0.19 347197 14.53 14.47 14.80 20358 14.66 14.66 899 -3.67% -5.09%
Gecina 118.10 1.16% 1.35 71430 117.60 117.45 119.55 73 118.00 118.15 72 -3.16% -4.26%
GBL 94.50 1.42% 1.32 98328 93.64 93.46 94.98 35 94.46 94.56 35 -3.03% -4.04%
Hannover Rueck 173.50 3.35% 5.62 48860 169.05 169.05 173.65 50 173.35 173.65 49 0.06% 3.52%
Icade SA 63.85 0.79% 0.50 30646 63.60 63.60 64.80 38 63.80 63.95 37 -1.69% 0.95%
ING Groep 13.17 3.10% 0.40 5529118 12.96 12.93 13.27 591 13.15 13.15 591 -0.86% 7.37%
INTESA SANPAOLO 2.56 2.87% 0.07 36631266 2.50 2.50 2.57 824738 2.56 2.56 58 1.19% 12.55%
KBC Groep 79.42 1.85% 1.44 181021 78.70 78.68 80.02 169 77.82 79.42 63 -1.10% 5.47%
Klépierre 24.08 2.29% 0.54 520555 23.60 23.58 24.38 678 24.04 24.04 678 2.25% 15.22%
LEG Immobilien 115.40 1.70% 1.93 135530 113.70 113.70 115.55 73 115.25 115.50 15 -0.04% -5.68%
MAPFRE 1.93 1.80% 0.03 1008218 1.91 1.91 1.94 1584 1.93 1.93 3114 -0.72% 6.92%
Mediobanca Banca di 9.82 0.72% 0.07 1258934 9.79 9.75 9.94 24815 9.85 9.85 959 -4.68% -3.05%
Merlin Properties SO 9.95 2.60% 0.25 404075 9.80 9.80 10.06 320 9.94 9.96 320 -1.61% 4.05%
Münchener Rück 272.35 2.66% 7.05 192694 266.90 266.90 273.35 28 272.00 272.75 28 0.02% 4.55%
NN Group 49.19 1.58% 0.77 303747 48.96 48.74 49.62 55 49.14 49.20 42 -3.27% 2.92%
Poste Italiane 11.26 1.81% 0.20 620642 11.12 11.12 11.31 26922 11.29 11.29 201 -2.47% -2.22%
Raiffeisenbank Bank 24.34 1.08% 0.26 310360 24.18 24.18 25.01 1547 24.46 24.46 164 -3.79% -5.29%
Sampo 'A' 42.73 2.19% 0.92 550916 42.10 41.94 43.02 6970 42.64 42.64 6970 -3.75% -3.25%
SCOR SE 29.25 1.12% 0.33 220392 29.19 29.09 29.52 223 29.23 29.28 36 -2.03% 6.85%
Société Générale 33.21 3.59% 1.15 1947637 32.42 32.38 33.48 100 33.20 33.22 55 -1.04% 9.97%
UNICREDIT 13.63 3.34% 0.44 4352707 13.29 13.28 13.73 79634 13.65 13.65 1 0.49% 0.53%
UnipolSai Assicurazi 2.50 1.58% 0.04 221305 2.47 2.47 2.51 2468 2.45 2.51 618 -1.42% 0.89%
Vonovia SE 49.40 3.98% 1.89 992758 47.66 47.66 49.46 17978 49.41 49.41 157 3.35% 2.05%
Wendel 96.80 1.36% 1.30 16766 95.70 95.60 97.95 30 96.70 97.00 40 -4.16% -8.25%
WFD Unibail Rodamco 66.19 3.97% 2.53 185048 64.46 64.46 66.37 51 66.17 66.20 34 -0.33% 7.50%